Показано 0 из 0
Дата |
---|
20:35 |
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
317.80
|
318.80
|
315.20
|
315.20
|
315.20
|
315.20
|
|
|
|
|
318.00
|
319.00
|
315.20
|
315.20
|
315.20
|
315.20
|
|
|
|
|
314.80
|
317.80
|
303.60
|
303.60
|
311.00
|
311.00
|
|
|
6 220.00
|
2.00
|
301.00
|
302.80
|
299.60
|
299.60
|
299.60
|
299.60
|
|
|
|
|
299.60
|
301.40
|
294.40
|
294.40
|
294.40
|
294.40
|
|
|
|
|
295.60
|
297.40
|
284.60
|
284.60
|
284.60
|
284.60
|
|
|
|
|
284.60
|
287.40
|
280.40
|
280.40
|
280.40
|
280.40
|
|
|
|
|
281.20
|
283.20
|
287.40
|
287.40
|
287.40
|
287.40
|
|
|
|
|
287.00
|
289.80
|
288.00
|
288.00
|
288.00
|
288.00
|
|
|
|
|
288.40
|
291.20
|
283.00
|
283.00
|
283.00
|
283.00
|
|
|
|
|