|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
82.05
|
78.20
|
82.50
|
79.10
|
|
|
29 450.30
|
|
|
|
|
78.90
|
78.75
|
82.95
|
81.75
|
|
|
12 971.40
|
|
|
|
|
78.50
|
77.25
|
79.95
|
79.20
|
|
|
19 060.30
|
|
|
|
|
80.10
|
79.20
|
82.80
|
79.55
|
|
|
18 643.45
|
|
|
|
|
82.50
|
77.90
|
82.50
|
81.15
|
|
|
61 998.55
|
|
|
|
|
86.15
|
81.45
|
87.95
|
83.20
|
|
|
28 462.95
|
|
|
|
|
82.25
|
82.05
|
89.75
|
88.10
|
|
|
61 504.35
|
|
|
|
|
79.05
|
78.70
|
82.45
|
82.00
|
|
|
54 650.75
|
|
|
|
|
77.75
|
75.70
|
78.70
|
78.10
|
|
|
11 546.95
|
|
|
|
|
81.55
|
77.55
|
81.75
|
78.75
|
|
|
55 557.75
|
|
