Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
303.00
|
303.00
|
315.80
|
315.20
|
|
|
17 960.80
|
|
|
|
300.00
|
297.00
|
304.20
|
301.00
|
|
|
280 307.80
|
|
|
|
294.60
|
294.00
|
303.00
|
299.60
|
|
|
404 346.00
|
|
|
|
284.60
|
284.40
|
297.00
|
295.80
|
|
|
78 199.00
|
|
|
|
280.40
|
279.20
|
289.60
|
284.60
|
|
|
256 840.00
|
|
|
|
288.20
|
278.20
|
292.20
|
281.40
|
|
|
51 723.80
|
|
|
|
288.20
|
287.00
|
292.20
|
287.00
|
|
|
49 486.20
|
|
|
|
283.20
|
283.20
|
289.40
|
288.60
|
|
|
26 161.20
|
|
|
|
284.00
|
271.20
|
284.60
|
283.60
|
|
|
742 113.60
|
|
|
|
270.00
|
268.00
|
283.80
|
283.80
|
|
|
76 297.20
|
|