Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
7.62
|
7.51
|
7.62
|
7.61
|
|
|
|
|
|
|
7.34
|
7.34
|
7.61
|
7.47
|
|
|
|
|
|
|
7.35
|
7.32
|
7.37
|
7.34
|
|
|
|
|
|
|
7.44
|
7.24
|
7.44
|
7.27
|
|
|
|
|
|
|
6.93
|
6.93
|
7.36
|
7.28
|
|
|
|
|
|
|
6.87
|
6.85
|
7.01
|
6.92
|
|
|
|
|
|
|
6.87
|
6.82
|
7.05
|
6.95
|
|
|
|
|
|
|
6.95
|
6.89
|
7.07
|
6.89
|
|
|
|
|
|
|
7.28
|
6.99
|
7.28
|
6.99
|
|
|
|
|
|
|
6.96
|
6.96
|
7.15
|
7.15
|
|
|
|
|
Himalaya Shipping Ltd. is an independent bulk carrier company, incorporated in Bermuda.