Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.36
|
8.48
|
8.49
|
8.38
|
8.49
|
8.44
|
|
|
281 677.20
|
579.00
|
8.02
|
13.56
|
8.35
|
8.27
|
8.505
|
8.47
|
|
|
871 684.55
|
1 090.00
|
7.98
|
8.48
|
8.27
|
7.98
|
8.27
|
8.17
|
|
|
413 658.92
|
640.00
|
8.10
|
13.11
|
8.17
|
8.14
|
8.33
|
8.17
|
|
|
1 202 409.27
|
1 710.00
|
7.93
|
8.22
|
8.09
|
8.00
|
8.20
|
8.17
|
|
|
739 180.98
|
894.00
|
7.90
|
8.28
|
8.01
|
8.00
|
8.33
|
8.29
|
|
|
2 362 684.54
|
2 034.00
|
7.26
|
7.90
|
7.61
|
7.60
|
7.74
|
7.73
|
|
|
427 086.91
|
561.00
|
7.26
|
7.89
|
7.59
|
7.58
|
7.74
|
7.66
|
|
|
1 218 230.17
|
1 504.00
|
7.52
|
7.89
|
7.66
|
7.56
|
7.71
|
7.60
|
|
|
848 030.98
|
1 505.00
|
7.02
|
12.33
|
7.73
|
7.62
|
7.76
|
7.70
|
|
|
898 018.49
|
1 077.00
|
Himalaya Shipping Ltd. is an independent bulk carrier company, incorporated in Bermuda.