Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.30
|
8.48
|
8.48
|
8.42
|
8.48
|
8.44
|
|
|
7 502.76
|
22.00
|
8.02
|
13.56
|
8.30
|
8.30
|
8.50
|
8.49
|
|
|
27 368.99
|
40.00
|
7.92
|
8.53
|
8.03
|
8.03
|
8.21
|
8.17
|
|
|
5 919.42
|
18.00
|
|
|
8.20
|
8.16
|
8.29
|
8.16
|
|
|
30 213.02
|
82.00
|
7.88
|
8.28
|
8.03
|
8.03
|
8.17
|
8.17
|
|
|
8 414.90
|
31.00
|
7.90
|
8.28
|
8.12
|
8.11
|
8.32
|
8.29
|
|
|
57 382.93
|
68.00
|
7.26
|
7.92
|
7.67
|
7.67
|
7.73
|
7.73
|
|
|
7 641.93
|
25.00
|
7.26
|
7.92
|
7.70
|
7.63
|
7.70
|
7.63
|
|
|
86 431.42
|
36.00
|
7.52
|
7.89
|
7.60
|
7.57
|
7.65
|
7.57
|
|
|
18 935.74
|
60.00
|
3.94
|
|
7.71
|
7.69
|
7.74
|
7.70
|
|
|
20 176.61
|
47.00
|
Himalaya Shipping Ltd. is an independent bulk carrier company, incorporated in Bermuda.