Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.45
|
8.19
|
7.41
|
7.36
|
7.44
|
7.44
|
|
|
|
|
7.54
|
8.28
|
7.28
|
7.18
|
7.38
|
7.38
|
|
|
|
|
7.30
|
8.02
|
7.12
|
7.12
|
7.20
|
7.20
|
|
|
|
|
7.21
|
7.93
|
7.19
|
7.15
|
7.28
|
7.15
|
|
|
|
|
7.35
|
8.07
|
6.86
|
6.86
|
7.15
|
7.15
|
|
|
|
|
6.83
|
7.50
|
6.86
|
6.72
|
6.86
|
6.78
|
|
|
|
|
6.80
|
7.48
|
6.86
|
6.77
|
6.90
|
6.77
|
|
|
|
|
6.73
|
7.40
|
6.91
|
6.75
|
6.91
|
6.75
|
|
|
|
|
6.87
|
7.55
|
6.98
|
6.88
|
6.98
|
6.88
|
|
|
|
|
7.14
|
7.84
|
6.90
|
6.89
|
6.91
|
6.91
|
|
|
|
|
Himalaya Shipping Ltd. is an independent bulk carrier company, incorporated in Bermuda.