Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.72
|
7.95
|
7.67
|
7.67
|
7.67
|
7.67
|
|
|
|
|
7.66
|
7.87
|
7.53
|
7.53
|
7.53
|
7.53
|
|
|
|
|
7.52
|
7.74
|
7.50
|
7.50
|
7.50
|
7.50
|
|
|
|
|
7.37
|
7.60
|
7.50
|
7.50
|
7.50
|
7.50
|
|
|
|
|
7.50
|
7.71
|
7.23
|
7.23
|
7.23
|
7.23
|
|
|
|
|
7.08
|
7.30
|
7.23
|
7.23
|
7.23
|
7.23
|
|
|
|
|
7.08
|
7.31
|
7.30
|
7.23
|
7.30
|
7.23
|
|
|
433.80
|
2.00
|
7.04
|
7.28
|
7.36
|
7.36
|
7.36
|
7.36
|
|
|
|
|
7.09
|
7.35
|
7.36
|
7.36
|
7.36
|
7.36
|
|
|
|
|
7.22
|
7.45
|
7.27
|
7.27
|
7.36
|
7.36
|
|
|
1 251.20
|
2.00
|
Himalaya Shipping Ltd. is an independent bulk carrier company, incorporated in Bermuda.