Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
92.00
|
91.00
|
92.00
|
91.30
|
|
|
6 328 183.00
|
314.00
|
|
|
91.60
|
89.60
|
92.80
|
91.70
|
|
|
10 285 944.00
|
350.00
|
|
|
88.70
|
88.20
|
90.90
|
90.20
|
|
|
21 401 391.00
|
710.00
|
|
|
89.80
|
87.90
|
91.50
|
88.10
|
|
|
21 963 744.00
|
655.00
|
|
|
85.00
|
84.70
|
89.80
|
89.00
|
|
|
80 003 018.00
|
1 118.00
|
|
|
83.00
|
83.00
|
85.00
|
84.60
|
|
|
38 666 583.00
|
356.00
|
|
|
84.40
|
82.90
|
85.30
|
84.60
|
|
|
10 055 435.00
|
446.00
|
|
|
85.90
|
83.30
|
85.90
|
84.00
|
|
|
12 647 591.00
|
342.00
|
|
|
86.50
|
84.20
|
86.80
|
84.90
|
|
|
13 322 011.00
|
557.00
|
|
|
83.60
|
83.60
|
86.80
|
86.10
|
|
|
13 334 741.00
|
696.00
|
Himalaya Shipping Ltd. is an independent bulk carrier company, incorporated in Bermuda.