Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.94
|
9.18
|
8.95
|
8.9056
|
9.27
|
9.09
|
|
|
935 219.45
|
1 127.00
|
8.89
|
9.20
|
9.15
|
8.90
|
9.15
|
9.08
|
|
|
1 452 114.60
|
2 244.00
|
8.00
|
10.89
|
8.94
|
8.6631
|
9.23
|
9.16
|
|
|
10 558 747.52
|
1 988.00
|
8.42
|
10.65
|
9.04
|
8.84
|
9.10
|
9.02
|
|
|
507 518.80
|
825.00
|
8.75
|
8.95
|
8.56
|
8.56
|
9.11
|
9.01
|
|
|
896 800.12
|
969.00
|
8.00
|
10.89
|
8.53
|
8.38
|
8.53
|
8.48
|
|
|
428 178.88
|
550.00
|
8.52
|
10.65
|
8.58
|
8.52
|
8.67
|
8.58
|
|
|
248 244.16
|
504.00
|
8.50
|
8.93
|
8.68
|
8.55
|
8.74
|
8.58
|
|
|
889 026.19
|
636.00
|
8.50
|
8.93
|
8.62
|
8.57
|
8.74
|
8.62
|
|
|
430 167.19
|
571.00
|
8.35
|
8.52
|
8.44
|
8.39
|
8.54
|
8.39
|
|
|
682 915.47
|
756.00
|
Himalaya Shipping Ltd. is an independent bulk carrier company, incorporated in Bermuda.