Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
99.00
|
95.20
|
99.00
|
96.30
|
|
|
10 515 444.00
|
479.00
|
|
|
94.50
|
93.30
|
97.00
|
96.10
|
|
|
11 535 415.00
|
520.00
|
|
|
97.00
|
93.60
|
98.20
|
94.00
|
|
|
17 476 998.00
|
502.00
|
|
|
95.00
|
94.30
|
96.50
|
96.50
|
|
|
21 062 843.00
|
487.00
|
|
|
91.80
|
89.80
|
93.60
|
93.10
|
|
|
9 302 534.00
|
283.00
|
|
|
93.60
|
90.00
|
93.60
|
90.30
|
|
|
5 550 853.00
|
216.00
|
|
|
93.40
|
90.60
|
93.40
|
91.30
|
|
|
5 000 470.00
|
262.00
|
|
|
92.20
|
90.60
|
95.90
|
91.40
|
|
|
29 931 429.00
|
940.00
|
|
|
90.00
|
88.90
|
91.70
|
90.60
|
|
|
7 503 900.00
|
364.00
|
|
|
88.10
|
88.10
|
91.00
|
88.80
|
|
|
5 473 821.00
|
265.00
|
Himalaya Shipping Ltd. is an independent bulk carrier company, incorporated in Bermuda.