Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.932
|
2.06
|
1.882
|
1.882
|
1.996
|
1.996
|
|
|
|
|
1.816
|
1.942
|
1.846
|
1.836
|
1.878
|
1.872
|
|
|
|
|
1.786
|
1.912
|
1.624
|
1.604
|
1.876
|
1.85
|
|
|
1 408.00
|
18.00
|
1.546
|
1.696
|
1.55
|
1.55
|
1.66
|
1.62
|
|
|
3 154.00
|
18.00
|
1.492
|
1.612
|
1.546
|
1.504
|
1.568
|
1.552
|
|
|
|
|
1.474
|
1.596
|
1.40
|
1.40
|
1.558
|
1.534
|
|
|
|
|
1.338
|
1.458
|
1.446
|
1.376
|
1.446
|
1.40
|
|
|
|
|
1.378
|
1.506
|
1.46
|
1.408
|
1.46
|
1.444
|
|
|
|
|
1.406
|
1.518
|
1.416
|
1.408
|
1.462
|
1.462
|
|
|
|
|
1.362
|
1.47
|
1.434
|
1.416
|
1.434
|
1.42
|
|
|
|
|