Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.948
|
2.005
|
1.85
|
1.85
|
2.005
|
2.005
|
|
|
6 480.80
|
4.00
|
|
|
1.816
|
1.816
|
1.866
|
1.866
|
|
|
5 598.00
|
2.00
|
1.80
|
1.848
|
1.592
|
1.592
|
1.83
|
1.802
|
|
|
5 217.44
|
6.00
|
1.596
|
1.642
|
1.53
|
1.53
|
1.614
|
1.598
|
|
|
7 180.61
|
4.00
|
1.53
|
1.57
|
1.554
|
1.496
|
1.578
|
1.57
|
|
|
17 316.30
|
7.00
|
1.512
|
1.554
|
1.386
|
1.386
|
1.556
|
1.556
|
|
|
539.20
|
3.00
|
1.384
|
1.424
|
1.40
|
1.382
|
1.40
|
1.382
|
|
|
214.21
|
2.00
|
1.398
|
1.438
|
1.422
|
1.422
|
1.422
|
1.422
|
|
|
|
|
1.424
|
1.468
|
1.402
|
1.402
|
1.456
|
1.454
|
|
|
3 910.80
|
4.00
|
1.402
|
1.442
|
1.402
|
1.402
|
1.402
|
1.402
|
|
|
|
|