|
|
|
|
Дата |
|---|
| 19:12 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
94.32
|
94.41
|
93.45
|
93.035
|
94.57
|
94.33
|
|
|
5 188 264.33
|
465.00
|
|
93.36
|
93.88
|
92.90
|
92.79
|
94.07
|
93.62
|
|
|
22 437 836.65
|
1 437.00
|
|
92.04
|
92.50
|
93.38
|
91.53
|
93.38
|
92.27
|
|
|
39 075 639.06
|
2 231.00
|
|
92.58
|
93.00
|
95.69
|
92.27
|
95.69
|
92.85
|
|
|
153 889 057.83
|
4 035.00
|
|
95.73
|
96.21
|
96.88
|
95.41
|
97.11
|
96.00
|
|
|
30 697 329.83
|
2 272.00
|
|
96.05
|
96.52
|
95.21
|
95.21
|
96.89
|
96.25
|
|
|
44 144 429.80
|
2 643.00
|
|
94.78
|
95.29
|
94.38
|
93.48
|
95.83
|
95.04
|
|
|
47 251 202.21
|
3 226.00
|
|
94.40
|
95.05
|
93.63
|
93.09
|
95.15
|
94.69
|
|
|
41 089 092.02
|
3 021.00
|
|
93.75
|
94.12
|
91.75
|
91.46
|
94.50
|
93.83
|
|
|
41 986 039.25
|
2 656.00
|
|
90.75
|
91.29
|
91.86
|
90.72
|
92.59
|
90.97
|
|
|
45 155 373.80
|
3 087.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.06.2025
|
13.06.2025 |
0.32 CAD |
|
16.12.2024
|
16.12.2024 |
0.289 CAD |
|
13.09.2024
|
13.09.2024 |
0.289 CAD |
|
14.06.2024
|
14.06.2024 |
0.289 CAD |
|
14.03.2024
|
15.03.2024 |
0.289 CAD |
|
14.12.2023
|
15.12.2023 |
0.264 CAD |
|
14.09.2023
|
15.09.2023 |
0.264 CAD |
|
15.06.2023
|
16.06.2023 |
0.264 CAD |
|
16.03.2023
|
17.03.2023 |
0.264 CAD |
|
14.12.2022
|
15.12.2022 |
0.239 CAD |
CCL Industries Inc. supplies manufacturing services and specialty packaging products for the non-durable consumer products market. The Company provides formulation and manufacturing services, labels, aluminum and plastic specialty tubes, containers, and closures to marketers of cosmetic, personal care, pharmaceutical, household, and specialty food products.
