|
|
|
|
Дата |
|---|
| 01:59 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
85.95
|
86.78
|
87.03
|
85.98
|
87.855
|
86.10
|
|
|
26 816 710.87
|
1 946.00
|
|
85.95
|
86.78
|
87.03
|
85.98
|
87.855
|
86.10
|
|
|
26 816 710.87
|
1 946.00
|
|
87.01
|
87.54
|
86.99
|
86.86
|
87.79
|
87.25
|
|
|
17 306 507.10
|
1 504.00
|
|
87.10
|
87.57
|
85.60
|
85.02
|
87.46
|
87.40
|
|
|
22 042 154.18
|
1 886.00
|
|
85.61
|
86.10
|
86.78
|
85.72
|
87.075
|
85.81
|
|
|
23 702 725.05
|
1 770.00
|
|
86.27
|
86.79
|
86.51
|
86.30
|
87.61
|
86.60
|
|
|
23 700 774.12
|
1 767.00
|
|
86.31
|
86.91
|
87.55
|
86.16
|
87.59
|
86.51
|
|
|
32 963 240.62
|
2 005.00
|
|
87.22
|
87.48
|
86.54
|
86.24
|
87.60
|
87.45
|
|
|
26 782 624.79
|
2 274.00
|
|
85.97
|
86.82
|
87.73
|
86.09
|
88.14
|
86.18
|
|
|
19 384 667.72
|
1 730.00
|
|
87.33
|
87.94
|
88.24
|
87.40
|
88.70
|
87.53
|
|
|
20 586 331.95
|
1 670.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.06.2025
|
13.06.2025 |
0.32 CAD |
|
16.12.2024
|
16.12.2024 |
0.289 CAD |
|
13.09.2024
|
13.09.2024 |
0.289 CAD |
|
14.06.2024
|
14.06.2024 |
0.289 CAD |
|
14.03.2024
|
15.03.2024 |
0.289 CAD |
|
14.12.2023
|
15.12.2023 |
0.264 CAD |
|
14.09.2023
|
15.09.2023 |
0.264 CAD |
|
15.06.2023
|
16.06.2023 |
0.264 CAD |
|
16.03.2023
|
17.03.2023 |
0.264 CAD |
|
14.12.2022
|
15.12.2022 |
0.239 CAD |
CCL Industries Inc. supplies manufacturing services and specialty packaging products for the non-durable consumer products market. The Company provides formulation and manufacturing services, labels, aluminum and plastic specialty tubes, containers, and closures to marketers of cosmetic, personal care, pharmaceutical, household, and specialty food products.
