|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
91.00
|
91.45
|
92.25
|
90.73
|
92.37
|
91.20
|
|
|
22 051 663.95
|
1 798.00
|
|
91.75
|
92.42
|
89.75
|
89.75
|
92.39
|
92.36
|
|
|
25 312 243.58
|
1 959.00
|
|
89.13
|
89.56
|
89.40
|
88.65
|
90.14
|
89.34
|
|
|
22 799 189.63
|
1 919.00
|
|
88.86
|
89.28
|
89.32
|
87.87
|
89.41
|
89.05
|
|
|
20 211 085.62
|
1 702.00
|
|
89.04
|
89.76
|
90.14
|
89.14
|
91.16
|
89.32
|
|
|
34 097 140.89
|
2 092.00
|
|
89.84
|
90.28
|
89.82
|
89.32
|
90.46
|
90.09
|
|
|
32 369 558.60
|
2 198.00
|
|
89.35
|
89.79
|
89.79
|
89.07
|
90.29
|
89.58
|
|
|
41 001 504.61
|
2 816.00
|
|
89.58
|
90.05
|
91.44
|
89.45
|
91.44
|
89.79
|
|
|
29 069 686.64
|
1 896.00
|
|
91.90
|
92.41
|
92.80
|
91.72
|
93.30
|
92.00
|
|
|
54 158 157.47
|
2 049.00
|
|
92.02
|
92.51
|
92.04
|
91.31
|
92.94
|
92.23
|
|
|
34 615 965.54
|
2 172.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.06.2025
|
13.06.2025 |
0.32 CAD |
|
16.12.2024
|
16.12.2024 |
0.289 CAD |
|
13.09.2024
|
13.09.2024 |
0.289 CAD |
|
14.06.2024
|
14.06.2024 |
0.289 CAD |
|
14.03.2024
|
15.03.2024 |
0.289 CAD |
|
14.12.2023
|
15.12.2023 |
0.264 CAD |
|
14.09.2023
|
15.09.2023 |
0.264 CAD |
|
15.06.2023
|
16.06.2023 |
0.264 CAD |
|
16.03.2023
|
17.03.2023 |
0.264 CAD |
|
14.12.2022
|
15.12.2022 |
0.239 CAD |
CCL Industries Inc. supplies manufacturing services and specialty packaging products for the non-durable consumer products market. The Company provides formulation and manufacturing services, labels, aluminum and plastic specialty tubes, containers, and closures to marketers of cosmetic, personal care, pharmaceutical, household, and specialty food products.
