|
|
Дата |
|---|
| 01:59 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
99.74
|
100.23
|
98.57
|
97.81
|
100.45
|
100.00
|
|
|
38 981 130.98
|
2 957.00
|
|
99.74
|
100.23
|
98.57
|
97.81
|
100.45
|
100.00
|
|
|
38 981 130.98
|
2 957.00
|
|
98.00
|
98.47
|
97.99
|
96.99
|
98.53
|
98.19
|
|
|
36 188 663.94
|
2 336.00
|
|
97.81
|
98.38
|
97.35
|
96.39
|
98.48
|
98.17
|
|
|
26 709 120.05
|
2 054.00
|
|
96.61
|
97.06
|
98.37
|
96.24
|
98.84
|
96.89
|
|
|
30 942 258.46
|
2 468.00
|
|
98.20
|
98.67
|
97.92
|
97.68
|
98.80
|
98.36
|
|
|
28 507 137.74
|
2 111.00
|
|
97.40
|
98.21
|
98.93
|
97.07
|
99.47
|
97.57
|
|
|
29 878 800.77
|
2 137.00
|
|
98.01
|
99.28
|
98.16
|
97.65
|
99.26
|
99.12
|
|
|
36 412 820.85
|
2 076.00
|
|
98.12
|
99.99
|
98.24
|
98.23
|
100.52
|
98.77
|
|
|
36 879 964.38
|
2 516.00
|
|
97.70
|
98.35
|
96.63
|
96.28
|
98.28
|
98.06
|
|
|
47 135 846.41
|
2 248.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.09.2026
|
15.09.2026 |
0.36 CAD |
|
13.06.2025
|
13.06.2025 |
0.32 CAD |
|
16.12.2024
|
16.12.2024 |
0.289 CAD |
|
13.09.2024
|
13.09.2024 |
0.289 CAD |
|
14.06.2024
|
14.06.2024 |
0.289 CAD |
|
14.03.2024
|
15.03.2024 |
0.289 CAD |
|
14.12.2023
|
15.12.2023 |
0.264 CAD |
|
14.09.2023
|
15.09.2023 |
0.264 CAD |
|
15.06.2023
|
16.06.2023 |
0.264 CAD |
|
16.03.2023
|
17.03.2023 |
0.264 CAD |
CCL Industries Inc. supplies manufacturing services and specialty packaging products for the non-durable consumer products market. The Company provides formulation and manufacturing services, labels, aluminum and plastic specialty tubes, containers, and closures to marketers of cosmetic, personal care, pharmaceutical, household, and specialty food products.
