|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
86.39
|
86.97
|
87.11
|
86.21
|
88.10
|
86.54
|
|
|
70 364 675.49
|
5 250.00
|
|
86.78
|
87.29
|
84.51
|
84.46
|
87.94
|
87.12
|
|
|
53 842 383.14
|
3 920.00
|
|
84.20
|
84.60
|
83.62
|
83.56
|
84.81
|
84.46
|
|
|
28 475 355.09
|
2 484.00
|
|
83.67
|
84.08
|
83.42
|
83.42
|
84.33
|
83.89
|
|
|
22 994 119.05
|
2 095.00
|
|
83.35
|
83.60
|
84.51
|
83.07
|
84.67
|
83.43
|
|
|
27 313 174.18
|
2 422.00
|
|
84.29
|
84.91
|
85.25
|
84.35
|
85.85
|
84.45
|
|
|
24 845 601.63
|
2 236.00
|
|
84.71
|
85.22
|
84.29
|
84.05
|
85.25
|
84.99
|
|
|
47 639 437.57
|
3 145.00
|
|
83.38
|
83.78
|
84.10
|
83.15
|
84.375
|
83.71
|
|
|
69 714 669.96
|
4 058.00
|
|
83.28
|
83.66
|
83.29
|
83.27
|
84.08
|
83.49
|
|
|
52 024 920.18
|
3 450.00
|
|
83.05
|
83.94
|
84.79
|
83.12
|
85.00
|
83.13
|
|
|
33 049 559.89
|
2 767.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.06.2025
|
13.06.2025 |
0.32 CAD |
|
16.12.2024
|
16.12.2024 |
0.289 CAD |
|
13.09.2024
|
13.09.2024 |
0.289 CAD |
|
14.06.2024
|
14.06.2024 |
0.289 CAD |
|
14.03.2024
|
15.03.2024 |
0.289 CAD |
|
14.12.2023
|
15.12.2023 |
0.264 CAD |
|
14.09.2023
|
15.09.2023 |
0.264 CAD |
|
15.06.2023
|
16.06.2023 |
0.264 CAD |
|
16.03.2023
|
17.03.2023 |
0.264 CAD |
|
14.12.2022
|
15.12.2022 |
0.239 CAD |
CCL Industries Inc. supplies manufacturing services and specialty packaging products for the non-durable consumer products market. The Company provides formulation and manufacturing services, labels, aluminum and plastic specialty tubes, containers, and closures to marketers of cosmetic, personal care, pharmaceutical, household, and specialty food products.
