|
|
|
|
Дата |
|---|
| 01:59 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
92.04
|
92.42
|
92.19
|
91.65
|
93.00
|
92.29
|
|
|
47 437 807.10
|
2 381.00
|
|
92.04
|
92.42
|
92.19
|
91.65
|
93.00
|
92.29
|
|
|
47 437 807.10
|
2 381.00
|
|
92.31
|
92.81
|
92.29
|
91.58
|
93.00
|
92.54
|
|
|
30 870 977.20
|
1 631.00
|
|
91.92
|
92.43
|
91.70
|
91.70
|
93.44
|
92.16
|
|
|
32 857 255.63
|
2 259.00
|
|
91.19
|
91.74
|
89.66
|
89.38
|
91.97
|
91.47
|
|
|
38 261 432.63
|
2 769.00
|
|
89.01
|
89.51
|
89.48
|
88.81
|
90.39
|
89.22
|
|
|
43 785 788.20
|
3 044.00
|
|
89.38
|
89.93
|
87.70
|
87.70
|
89.93
|
89.72
|
|
|
32 521 353.40
|
2 388.00
|
|
87.32
|
88.16
|
86.90
|
86.85
|
88.65
|
87.96
|
|
|
63 145 253.63
|
2 073.00
|
|
86.67
|
87.11
|
86.04
|
86.04
|
88.67
|
86.95
|
|
|
57 698 892.94
|
4 536.00
|
|
85.88
|
86.48
|
84.62
|
84.57
|
86.57
|
86.34
|
|
|
50 550 495.18
|
3 364.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.06.2025
|
13.06.2025 |
0.32 CAD |
|
16.12.2024
|
16.12.2024 |
0.289 CAD |
|
13.09.2024
|
13.09.2024 |
0.289 CAD |
|
14.06.2024
|
14.06.2024 |
0.289 CAD |
|
14.03.2024
|
15.03.2024 |
0.289 CAD |
|
14.12.2023
|
15.12.2023 |
0.264 CAD |
|
14.09.2023
|
15.09.2023 |
0.264 CAD |
|
15.06.2023
|
16.06.2023 |
0.264 CAD |
|
16.03.2023
|
17.03.2023 |
0.264 CAD |
|
14.12.2022
|
15.12.2022 |
0.239 CAD |
CCL Industries Inc. supplies manufacturing services and specialty packaging products for the non-durable consumer products market. The Company provides formulation and manufacturing services, labels, aluminum and plastic specialty tubes, containers, and closures to marketers of cosmetic, personal care, pharmaceutical, household, and specialty food products.
