|
|
|
|
Дата |
|---|
| 01:59 |
| 06.08.2026 |
| 04.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
95.12
|
96.15
|
93.40
|
89.98
|
96.45
|
95.98
|
|
|
49 726 420.79
|
3 546.00
|
|
92.72
|
93.28
|
94.14
|
92.38
|
94.14
|
93.00
|
|
|
39 487 957.60
|
2 732.00
|
|
94.71
|
95.20
|
93.50
|
92.91
|
95.04
|
95.01
|
|
|
35 465 628.82
|
2 608.00
|
|
92.62
|
93.25
|
92.45
|
92.41
|
93.62
|
92.95
|
|
|
40 605 984.09
|
2 046.00
|
|
92.54
|
93.24
|
94.05
|
92.46
|
94.25
|
92.88
|
|
|
29 431 649.68
|
2 208.00
|
|
93.76
|
94.20
|
94.26
|
93.67
|
94.84
|
93.97
|
|
|
35 354 895.91
|
2 415.00
|
|
94.15
|
94.81
|
92.25
|
91.52
|
94.73
|
94.63
|
|
|
43 272 692.26
|
3 271.00
|
|
91.29
|
91.86
|
91.33
|
90.46
|
91.81
|
91.65
|
|
|
35 001 771.14
|
1 807.00
|
|
90.29
|
90.90
|
89.48
|
89.325
|
90.71
|
90.70
|
|
|
30 257 528.05
|
2 340.00
|
|
88.90
|
89.34
|
90.41
|
88.47
|
90.41
|
89.11
|
|
|
53 113 781.08
|
2 630.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.06.2025
|
13.06.2025 |
0.32 CAD |
|
16.12.2024
|
16.12.2024 |
0.289 CAD |
|
13.09.2024
|
13.09.2024 |
0.289 CAD |
|
14.06.2024
|
14.06.2024 |
0.289 CAD |
|
14.03.2024
|
15.03.2024 |
0.289 CAD |
|
14.12.2023
|
15.12.2023 |
0.264 CAD |
|
14.09.2023
|
15.09.2023 |
0.264 CAD |
|
15.06.2023
|
16.06.2023 |
0.264 CAD |
|
16.03.2023
|
17.03.2023 |
0.264 CAD |
|
14.12.2022
|
15.12.2022 |
0.239 CAD |
CCL Industries Inc. supplies manufacturing services and specialty packaging products for the non-durable consumer products market. The Company provides formulation and manufacturing services, labels, aluminum and plastic specialty tubes, containers, and closures to marketers of cosmetic, personal care, pharmaceutical, household, and specialty food products.
