|
|
|
|
Дата |
|---|
| 01:59 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
91.93
|
92.40
|
91.13
|
91.13
|
92.71
|
92.16
|
|
|
28 854 520.90
|
1 682.00
|
|
91.93
|
92.40
|
91.13
|
91.13
|
92.71
|
92.16
|
|
|
28 854 520.90
|
1 682.00
|
|
90.77
|
91.22
|
92.63
|
90.73
|
93.19
|
90.98
|
|
|
30 246 863.12
|
2 077.00
|
|
92.67
|
93.26
|
92.48
|
92.11
|
93.03
|
93.00
|
|
|
54 328 205.30
|
2 019.00
|
|
92.69
|
93.16
|
93.24
|
92.50
|
93.74
|
92.89
|
|
|
24 858 159.15
|
2 061.00
|
|
92.71
|
95.12
|
91.90
|
91.90
|
93.685
|
92.99
|
|
|
44 965 362.13
|
2 088.00
|
|
92.51
|
93.05
|
93.18
|
92.64
|
93.84
|
92.71
|
|
|
22 943 828.89
|
1 706.00
|
|
93.11
|
94.05
|
95.61
|
92.94
|
95.89
|
93.35
|
|
|
42 249 097.09
|
2 365.00
|
|
94.91
|
95.43
|
95.00
|
94.62
|
96.33
|
95.17
|
|
|
37 499 270.41
|
1 965.00
|
|
94.84
|
95.35
|
95.77
|
94.64
|
95.835
|
95.09
|
|
|
27 595 408.48
|
1 608.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.06.2025
|
13.06.2025 |
0.32 CAD |
|
16.12.2024
|
16.12.2024 |
0.289 CAD |
|
13.09.2024
|
13.09.2024 |
0.289 CAD |
|
14.06.2024
|
14.06.2024 |
0.289 CAD |
|
14.03.2024
|
15.03.2024 |
0.289 CAD |
|
14.12.2023
|
15.12.2023 |
0.264 CAD |
|
14.09.2023
|
15.09.2023 |
0.264 CAD |
|
15.06.2023
|
16.06.2023 |
0.264 CAD |
|
16.03.2023
|
17.03.2023 |
0.264 CAD |
|
14.12.2022
|
15.12.2022 |
0.239 CAD |
CCL Industries Inc. supplies manufacturing services and specialty packaging products for the non-durable consumer products market. The Company provides formulation and manufacturing services, labels, aluminum and plastic specialty tubes, containers, and closures to marketers of cosmetic, personal care, pharmaceutical, household, and specialty food products.
