Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
70.78
|
71.35
|
71.00
|
70.32
|
71.34
|
71.19
|
|
|
21 796 402.73
|
845.00
|
70.50
|
70.87
|
71.19
|
70.32
|
71.49
|
70.50
|
|
|
11 417 511.39
|
988.00
|
70.49
|
71.01
|
70.14
|
69.91
|
71.61
|
70.81
|
|
|
10 013 573.79
|
1 047.00
|
70.17
|
70.36
|
70.34
|
69.94
|
70.58
|
70.30
|
|
|
10 392 469.69
|
847.00
|
70.38
|
70.64
|
71.19
|
69.92
|
71.43
|
70.53
|
|
|
14 357 183.64
|
998.00
|
70.80
|
71.20
|
70.86
|
70.54
|
71.21
|
71.00
|
|
|
10 583 292.65
|
1 017.00
|
70.37
|
70.96
|
70.34
|
69.27
|
70.90
|
70.75
|
|
|
13 861 884.08
|
1 328.00
|
70.41
|
70.83
|
71.02
|
70.18
|
71.93
|
70.60
|
|
|
15 025 183.10
|
1 614.00
|
71.05
|
71.41
|
71.22
|
71.11
|
72.36
|
71.28
|
|
|
21 022 640.43
|
1 775.00
|
70.76
|
71.15
|
70.55
|
70.16
|
71.16
|
70.92
|
|
|
17 516 552.93
|
1 341.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
13.03.2024
|
15.03.2024 |
0.289 CAD |
13.12.2023
|
15.12.2023 |
0.264 CAD |
13.09.2023
|
15.09.2023 |
0.264 CAD |
14.06.2023
|
16.06.2023 |
0.264 CAD |
15.03.2023
|
17.03.2023 |
0.264 CAD |
13.12.2022
|
15.12.2022 |
0.239 CAD |
13.09.2022
|
15.09.2022 |
0.239 CAD |
14.06.2022
|
16.06.2022 |
0.239 CAD |
15.03.2022
|
17.03.2022 |
0.239 CAD |
13.12.2021
|
15.12.2021 |
0.209 CAD |
CCL Industries Inc. supplies manufacturing services and specialty packaging products for the non-durable consumer products market. The Company provides formulation and manufacturing services, labels, aluminum and plastic specialty tubes, containers, and closures to marketers of cosmetic, personal care, pharmaceutical, household, and specialty food products.