|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
83.22
|
83.69
|
82.17
|
82.17
|
84.08
|
83.50
|
|
|
27 884 075.09
|
2 469.00
|
|
82.25
|
83.18
|
83.85
|
81.88
|
84.89
|
82.28
|
|
|
35 107 121.77
|
2 746.00
|
|
82.97
|
83.30
|
83.11
|
82.59
|
84.98
|
83.19
|
|
|
55 173 650.16
|
4 318.00
|
|
83.24
|
83.84
|
83.45
|
82.21
|
85.57
|
83.53
|
|
|
64 374 114.79
|
5 107.00
|
|
83.32
|
83.80
|
89.19
|
82.50
|
89.24
|
83.60
|
|
|
88 776 819.66
|
6 051.00
|
|
88.77
|
89.18
|
88.29
|
88.29
|
89.45
|
89.04
|
|
|
47 765 842.34
|
2 489.00
|
|
88.22
|
88.76
|
88.37
|
88.14
|
89.18
|
88.29
|
|
|
39 720 393.84
|
1 946.00
|
|
88.24
|
88.80
|
88.94
|
87.99
|
90.02
|
88.42
|
|
|
27 362 099.51
|
2 268.00
|
|
88.80
|
89.23
|
90.33
|
88.69
|
90.58
|
89.00
|
|
|
32 814 213.60
|
2 293.00
|
|
90.37
|
90.92
|
90.35
|
90.35
|
91.11
|
90.75
|
|
|
13 318 415.67
|
1 189.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.06.2025
|
13.06.2025 |
0.32 CAD |
|
16.12.2024
|
16.12.2024 |
0.289 CAD |
|
13.09.2024
|
13.09.2024 |
0.289 CAD |
|
14.06.2024
|
14.06.2024 |
0.289 CAD |
|
14.03.2024
|
15.03.2024 |
0.289 CAD |
|
14.12.2023
|
15.12.2023 |
0.264 CAD |
|
14.09.2023
|
15.09.2023 |
0.264 CAD |
|
15.06.2023
|
16.06.2023 |
0.264 CAD |
|
16.03.2023
|
17.03.2023 |
0.264 CAD |
|
14.12.2022
|
15.12.2022 |
0.239 CAD |
CCL Industries Inc. supplies manufacturing services and specialty packaging products for the non-durable consumer products market. The Company provides formulation and manufacturing services, labels, aluminum and plastic specialty tubes, containers, and closures to marketers of cosmetic, personal care, pharmaceutical, household, and specialty food products.
