Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.86
|
1.86
|
1.992
|
1.97
|
|
|
|
|
|
|
1.824
|
1.814
|
1.85
|
1.85
|
|
|
|
|
|
|
1.606
|
1.606
|
1.85
|
1.842
|
|
|
832.50
|
|
|
|
1.534
|
1.534
|
1.618
|
1.59
|
|
|
|
|
|
|
1.526
|
1.504
|
1.568
|
1.528
|
|
|
3 287.00
|
|
|
|
1.382
|
1.382
|
1.556
|
1.556
|
|
|
7 674.86
|
|
|
|
1.422
|
1.386
|
1.422
|
1.386
|
|
|
|
|
|
|
1.446
|
1.398
|
1.446
|
1.402
|
|
|
|
|
|
|
1.398
|
1.398
|
1.444
|
1.424
|
|
|
|
|
|
|
1.41
|
1.40
|
1.424
|
1.412
|
|
|
|
|