Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.978
|
2.005
|
1.868
|
1.868
|
1.94
|
1.94
|
|
|
9 700.00
|
2.00
|
1.858
|
1.896
|
1.836
|
1.836
|
1.836
|
1.836
|
|
|
|
|
1.836
|
1.862
|
1.632
|
1.632
|
1.826
|
1.826
|
|
|
3 948.75
|
2.00
|
1.626
|
1.668
|
1.546
|
1.546
|
1.546
|
1.546
|
|
|
|
|
1.546
|
1.56
|
1.54
|
1.54
|
1.54
|
1.54
|
|
|
1 971.20
|
2.00
|
1.528
|
1.544
|
1.408
|
1.408
|
1.544
|
1.544
|
|
|
16 134.80
|
4.00
|
1.39
|
1.406
|
1.454
|
1.454
|
1.454
|
1.454
|
|
|
|
|
1.428
|
1.454
|
1.454
|
1.454
|
1.454
|
1.454
|
|
|
|
|
1.454
|
1.466
|
1.42
|
1.42
|
1.452
|
1.452
|
|
|
275.88
|
2.00
|
1.414
|
1.424
|
1.444
|
1.42
|
1.444
|
1.42
|
|
|
284.00
|
2.00
|