Показано 0 из 0
Дата |
---|
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
23.15
|
21.80
|
24.00
|
23.10
|
|
|
37 750 204.00
|
1 747.00
|
|
|
18.70
|
18.70
|
22.10
|
21.35
|
|
|
47 576 891.00
|
1 338.00
|
|
|
18.00
|
18.00
|
19.18
|
19.00
|
|
|
15 079 716.00
|
502.00
|
|
|
17.96
|
17.54
|
18.42
|
18.06
|
|
|
4 529 634.00
|
363.00
|
|
|
16.58
|
16.58
|
18.30
|
17.92
|
|
|
8 463 200.00
|
404.00
|
|
|
16.64
|
16.30
|
16.72
|
16.56
|
|
|
46 178 389.00
|
250.00
|
|
|
16.94
|
16.60
|
17.18
|
16.78
|
|
|
8 893 745.00
|
385.00
|
|
|
16.86
|
16.54
|
17.18
|
17.04
|
|
|
5 235 950.00
|
342.00
|
|
|
16.60
|
16.52
|
16.96
|
16.78
|
|
|
5 254 679.00
|
338.00
|
|
|
17.04
|
16.56
|
17.04
|
16.72
|
|
|
2 536 521.00
|
184.00
|