|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.90
|
19.88
|
21.35
|
21.30
|
|
|
597 257.72
|
|
|
|
|
19.90
|
18.80
|
20.35
|
20.10
|
|
|
1 859 986.28
|
|
|
|
|
20.20
|
19.92
|
20.40
|
20.30
|
|
|
440 322.29
|
|
|
|
|
20.25
|
19.20
|
20.40
|
20.00
|
|
|
976 839.78
|
|
|
|
|
20.20
|
20.20
|
20.80
|
20.65
|
|
|
211 114.00
|
|
|
|
|
20.50
|
20.25
|
20.85
|
20.55
|
|
|
875 029.40
|
|
|
|
|
20.50
|
20.50
|
21.15
|
20.80
|
|
|
599 967.28
|
|
|
|
|
22.00
|
20.65
|
22.00
|
20.80
|
|
|
544 421.50
|
|
|
|
|
22.30
|
21.90
|
22.40
|
21.95
|
|
|
533 663.20
|
|
|
|
|
23.10
|
22.60
|
23.10
|
22.75
|
|
|
398 583.78
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.04.2025
|
28.04.2025 |
1 CHF |
|
29.04.2024
|
30.04.2024 |
1 CHF |
|
21.04.2023
|
24.04.2023 |
1 CHF |
|
22.04.2022
|
25.04.2022 |
1.3 CHF |
|
23.04.2021
|
26.04.2021 |
1.3 CHF |
|
24.04.2020
|
27.04.2020 |
65 CHF |
|
26.04.2019
|
29.04.2019 |
50 CHF |
|
25.04.2018
|
26.04.2018 |
45 CHF |
|
15.05.2017
|
16.05.2017 |
38.5 CHF |
|
17.05.2016
|
18.05.2016 |
38.5 CHF |
Vetropack Holding AG, together with its subsidiaries, manufactures and sells glass packaging products in Switzerland, Austria, the Czech Republic, Croatia, Slovakia, Ukraine, and Italy.
