|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.00
|
19.40
|
20.40
|
20.30
|
|
|
328 191.35
|
|
|
|
|
21.20
|
19.76
|
21.20
|
20.00
|
|
|
368 710.24
|
|
|
|
|
21.25
|
20.15
|
21.25
|
20.25
|
|
|
302 656.85
|
|
|
|
|
21.30
|
19.76
|
21.30
|
19.96
|
|
|
294 418.49
|
|
|
|
|
20.20
|
20.05
|
20.75
|
20.45
|
|
|
717 169.32
|
|
|
|
|
20.50
|
20.15
|
20.50
|
20.30
|
|
|
185 664.28
|
|
|
|
|
20.25
|
20.15
|
20.80
|
20.45
|
|
|
280 041.95
|
|
|
|
|
19.70
|
19.70
|
20.40
|
20.00
|
|
|
551 389.08
|
|
|
|
|
20.90
|
19.08
|
20.90
|
19.60
|
|
|
684 137.17
|
|
|
|
|
20.95
|
20.10
|
21.00
|
20.30
|
|
|
264 774.40
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.04.2026
|
27.04.2026 |
0.5 CHF |
|
25.04.2025
|
28.04.2025 |
1 CHF |
|
29.04.2024
|
30.04.2024 |
1 CHF |
|
21.04.2023
|
24.04.2023 |
1 CHF |
|
22.04.2022
|
25.04.2022 |
1.3 CHF |
|
23.04.2021
|
26.04.2021 |
1.3 CHF |
|
24.04.2020
|
27.04.2020 |
65 CHF |
|
26.04.2019
|
29.04.2019 |
50 CHF |
|
25.04.2018
|
26.04.2018 |
45 CHF |
|
15.05.2017
|
16.05.2017 |
38.5 CHF |
Vetropack Holding AG, together with its subsidiaries, manufactures and sells glass packaging products in Switzerland, Austria, the Czech Republic, Croatia, Slovakia, Ukraine, and Italy.
