|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.80
|
18.80
|
19.32
|
19.00
|
|
|
252 852.11
|
|
|
|
|
19.04
|
18.90
|
19.42
|
18.90
|
|
|
341 051.31
|
|
|
|
|
19.20
|
19.04
|
19.42
|
19.28
|
|
|
244 426.48
|
|
|
|
|
19.38
|
19.08
|
19.50
|
19.26
|
|
|
238 628.13
|
|
|
|
|
19.80
|
19.26
|
19.82
|
19.38
|
|
|
585 214.11
|
|
|
|
|
19.50
|
19.50
|
20.50
|
19.74
|
|
|
745 491.97
|
|
|
|
|
19.90
|
19.20
|
19.90
|
19.58
|
|
|
268 907.06
|
|
|
|
|
19.90
|
19.64
|
20.35
|
19.64
|
|
|
231 299.14
|
|
|
|
|
19.44
|
19.44
|
20.10
|
19.94
|
|
|
195 314.09
|
|
|
|
|
20.00
|
19.48
|
20.00
|
19.62
|
|
|
287 216.90
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.04.2026
|
27.04.2026 |
0.5 CHF |
|
25.04.2025
|
28.04.2025 |
1 CHF |
|
29.04.2024
|
30.04.2024 |
1 CHF |
|
21.04.2023
|
24.04.2023 |
1 CHF |
|
22.04.2022
|
25.04.2022 |
1.3 CHF |
|
23.04.2021
|
26.04.2021 |
1.3 CHF |
|
24.04.2020
|
27.04.2020 |
65 CHF |
|
26.04.2019
|
29.04.2019 |
50 CHF |
|
25.04.2018
|
26.04.2018 |
45 CHF |
|
15.05.2017
|
16.05.2017 |
38.5 CHF |
Vetropack Holding AG, together with its subsidiaries, manufactures and sells glass packaging products in Switzerland, Austria, the Czech Republic, Croatia, Slovakia, Ukraine, and Italy.
