Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
26.50
|
25.76
|
27.24
|
27.24
|
|
|
209 815.26
|
13.00
|
|
|
26.73
|
25.76
|
27.24
|
27.00
|
|
|
1 460 000.00
|
8.00
|
|
|
26.39
|
26.38
|
27.25
|
27.25
|
|
|
238 544.73
|
8.00
|
|
|
27.04
|
26.17
|
27.04
|
27.04
|
|
|
139 231.93
|
6.00
|
|
|
25.98
|
25.98
|
26.95
|
26.95
|
|
|
380 880.45
|
12.00
|
|
|
26.06
|
26.00
|
26.30
|
26.01
|
|
|
1 230 000.00
|
23.00
|
|
|
25.57
|
25.57
|
25.63
|
25.57
|
|
|
203 424.51
|
6.00
|
|
|
26.25
|
25.60
|
26.25
|
25.60
|
|
|
105 264.87
|
8.00
|
|
|
25.57
|
25.57
|
25.85
|
25.57
|
|
|
898 797.33
|
46.00
|
|
|
26.24
|
25.59
|
26.24
|
25.80
|
|
|
103 523.14
|
10.00
|
Mpact Limited is one of the largest paper and plastics packaging businesses in southern Africa, with leading market positions in recovered paper collection, corrugated packaging, recycled-based cartonboard and containerboard, polyethylene-terephthalate preforms and trays and plastic jumbo bins.