Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.52
|
18.94
|
18.08
|
18.08
|
18.76
|
18.72
|
|
|
|
|
17.88
|
18.30
|
18.22
|
18.10
|
18.36
|
18.10
|
|
|
|
|
18.00
|
18.42
|
17.88
|
17.80
|
18.20
|
18.20
|
|
|
|
|
17.68
|
18.10
|
17.66
|
17.64
|
17.90
|
17.88
|
|
|
|
|
17.46
|
17.88
|
17.42
|
17.42
|
17.72
|
17.66
|
|
|
|
|
17.20
|
17.62
|
17.08
|
17.00
|
17.44
|
17.40
|
|
|
|
|
16.84
|
17.26
|
17.16
|
17.02
|
17.20
|
17.04
|
|
|
|
|
17.00
|
17.42
|
17.14
|
16.98
|
17.20
|
17.20
|
|
|
|
|
16.96
|
17.38
|
16.36
|
16.36
|
17.20
|
17.18
|
|
|
|
|
16.16
|
16.58
|
16.56
|
16.02
|
16.56
|
16.36
|
|
|
|
|