Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.70
|
18.80
|
18.16
|
18.16
|
18.16
|
18.16
|
|
|
|
|
18.04
|
18.14
|
18.14
|
18.06
|
18.14
|
18.06
|
|
|
|
|
18.16
|
18.26
|
17.78
|
17.78
|
17.78
|
17.78
|
|
|
|
|
17.84
|
17.94
|
17.58
|
17.58
|
17.84
|
17.84
|
|
|
|
|
17.62
|
17.74
|
17.38
|
17.38
|
17.38
|
17.38
|
|
|
|
|
17.36
|
17.46
|
16.96
|
16.96
|
17.36
|
17.36
|
|
|
|
|
|
|
17.10
|
17.10
|
17.10
|
17.10
|
|
|
|
|
17.16
|
17.26
|
16.94
|
16.94
|
17.16
|
17.16
|
|
|
|
|
17.12
|
17.22
|
16.86
|
16.86
|
17.12
|
17.12
|
|
|
|
|
16.32
|
16.42
|
16.32
|
16.32
|
16.32
|
16.32
|
|
|
|
|