Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
42.50
|
41.00
|
42.70
|
41.00
|
|
|
689 760.00
|
217.00
|
|
|
42.70
|
42.38
|
42.92
|
42.70
|
|
|
820 280.00
|
61.00
|
|
|
43.76
|
42.20
|
43.76
|
42.52
|
|
|
733 770.00
|
113.00
|
|
|
43.78
|
42.88
|
43.78
|
43.70
|
|
|
286 480.00
|
54.00
|
|
|
43.94
|
42.86
|
43.94
|
43.64
|
|
|
1 292 790.00
|
169.00
|
|
|
42.78
|
42.78
|
43.94
|
43.92
|
|
|
604 760.00
|
158.00
|
|
|
42.50
|
42.02
|
42.88
|
42.76
|
|
|
262 640.00
|
85.00
|
|
|
42.00
|
41.88
|
42.54
|
42.54
|
|
|
598 430.00
|
88.00
|
|
|
42.20
|
41.86
|
42.46
|
42.08
|
|
|
465 980.00
|
103.00
|
|
|
42.44
|
41.98
|
43.10
|
42.84
|
|
|
572 000.00
|
89.00
|