Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
7.10
|
7.04
|
7.14
|
7.10
|
|
|
19 480.00
|
27.00
|
|
|
7.02
|
6.94
|
7.18
|
7.10
|
|
|
15 670.00
|
24.00
|
|
|
6.88
|
6.76
|
7.02
|
6.90
|
|
|
65 350.00
|
42.00
|
|
|
6.76
|
6.66
|
6.88
|
6.88
|
|
|
19 850.00
|
14.00
|
|
|
6.72
|
6.66
|
6.74
|
6.74
|
|
|
11 800.00
|
18.00
|
|
|
6.70
|
6.70
|
6.72
|
6.72
|
|
|
9 320.00
|
14.00
|
|
|
6.62
|
6.62
|
6.72
|
6.72
|
|
|
40.00
|
2.00
|
|
|
6.52
|
6.52
|
6.72
|
6.72
|
|
|
10 300.00
|
18.00
|
|
|
6.54
|
6.46
|
6.76
|
6.68
|
|
|
27 260.00
|
50.00
|
|
|
6.86
|
6.50
|
6.86
|
6.70
|
|
|
51 180.00
|
75.00
|