Показано 0 из 0
Дата |
---|
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
02.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
40.90
|
40.62
|
41.50
|
40.90
|
|
|
187 100.00
|
71.00
|
|
|
40.64
|
40.34
|
41.10
|
40.50
|
|
|
1 716 980.00
|
170.00
|
|
|
41.22
|
40.76
|
41.60
|
40.78
|
|
|
344 620.00
|
225.00
|
|
|
42.26
|
41.42
|
42.60
|
41.60
|
|
|
855 990.00
|
119.00
|
|
|
42.24
|
42.00
|
42.24
|
42.00
|
|
|
223 500.00
|
72.00
|
|
|
42.00
|
42.00
|
42.32
|
42.00
|
|
|
253 820.00
|
210.00
|
|
|
40.88
|
40.48
|
42.38
|
42.18
|
|
|
1 319 710.00
|
263.00
|
|
|
41.20
|
39.72
|
41.36
|
41.10
|
|
|
2 267 570.00
|
286.00
|
|
|
42.50
|
41.00
|
42.70
|
41.00
|
|
|
689 760.00
|
217.00
|
|
|
42.70
|
42.38
|
42.92
|
42.70
|
|
|
820 280.00
|
61.00
|