Показано 0 из 0
Дата |
---|
10:00 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.41
|
9.79
|
9.395
|
9.395
|
9.395
|
9.395
|
|
|
|
|
9.14
|
10.06
|
9.39
|
9.39
|
9.39
|
9.39
|
|
|
|
|
9.13
|
10.05
|
9.305
|
9.305
|
9.305
|
9.305
|
|
|
|
|
9.035
|
9.945
|
9.325
|
9.325
|
9.325
|
9.325
|
|
|
|
|
9.055
|
9.965
|
9.475
|
9.475
|
9.475
|
9.475
|
|
|
|
|
9.205
|
10.13
|
9.595
|
9.595
|
9.595
|
9.595
|
|
|
|
|
|
|
9.575
|
9.575
|
9.575
|
9.575
|
|
|
|
|
9.30
|
10.24
|
9.58
|
9.58
|
9.58
|
9.58
|
|
|
|
|
9.315
|
10.25
|
9.35
|
9.35
|
9.35
|
9.35
|
|
|
|
|
9.09
|
10.01
|
9.30
|
9.30
|
9.30
|
9.30
|
|
|
|
|