Показано 0 из 0
Дата |
---|
13:31 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
16.92
|
16.96
|
16.80
|
16.70
|
17.16
|
16.92
|
|
|
3 506 977.72
|
760.00
|
16.20
|
16.46
|
16.56
|
15.98
|
16.56
|
16.34
|
|
|
2 959 787.90
|
952.00
|
16.30
|
16.64
|
16.50
|
16.24
|
16.72
|
16.52
|
|
|
3 917 926.08
|
1 249.00
|
17.38
|
17.70
|
17.56
|
16.52
|
17.68
|
17.42
|
|
|
4 680 037.36
|
1 299.00
|
17.62
|
17.82
|
17.74
|
17.56
|
17.86
|
17.66
|
|
|
1 517 782.00
|
624.00
|
17.50
|
17.88
|
17.46
|
17.46
|
17.86
|
17.74
|
|
|
1 730 143.44
|
589.00
|
17.30
|
17.48
|
17.12
|
17.04
|
17.56
|
17.44
|
|
|
1 269 570.00
|
510.00
|
16.90
|
17.62
|
17.48
|
16.92
|
17.64
|
16.96
|
|
|
1 922 052.00
|
744.00
|
17.48
|
17.58
|
17.30
|
17.20
|
17.56
|
17.56
|
|
|
1 310 115.24
|
445.00
|
17.00
|
17.50
|
16.90
|
16.78
|
17.30
|
17.26
|
|
|
1 115 017.48
|
466.00
|