Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.70
|
18.78
|
18.14
|
18.14
|
18.14
|
18.14
|
|
|
|
|
18.10
|
18.14
|
18.18
|
18.18
|
18.18
|
18.18
|
|
|
|
|
18.16
|
18.26
|
17.84
|
17.84
|
17.84
|
17.84
|
|
|
|
|
17.84
|
17.92
|
17.64
|
17.64
|
17.64
|
17.64
|
|
|
|
|
17.64
|
17.72
|
17.40
|
17.40
|
17.40
|
17.40
|
|
|
|
|
17.38
|
17.46
|
17.12
|
17.12
|
17.12
|
17.12
|
|
|
|
|
17.02
|
17.10
|
17.16
|
17.16
|
17.16
|
17.16
|
|
|
|
|
17.18
|
17.26
|
17.14
|
17.14
|
17.14
|
17.14
|
|
|
|
|
17.14
|
17.22
|
16.42
|
16.42
|
16.42
|
16.42
|
|
|
|
|
16.34
|
16.42
|
16.60
|
16.60
|
16.60
|
16.60
|
|
|
|
|