Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
18.06
|
18.06
|
18.66
|
18.58
|
|
|
|
|
|
|
18.16
|
18.08
|
18.22
|
18.20
|
|
|
|
|
|
|
17.72
|
17.72
|
18.14
|
18.14
|
|
|
|
|
|
|
17.62
|
17.54
|
17.76
|
17.76
|
|
|
|
|
|
|
17.02
|
16.92
|
17.66
|
17.66
|
|
|
|
|
|
|
17.02
|
16.92
|
17.02
|
17.02
|
|
|
|
|
|
|
17.14
|
16.92
|
17.14
|
16.94
|
|
|
|
|
|
|
16.94
|
16.88
|
17.16
|
16.94
|
|
|
|
|
|
|
16.32
|
16.32
|
17.00
|
17.00
|
|
|
|
|
|
|
16.52
|
15.96
|
16.52
|
16.26
|
|
|
|
|