Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.62
|
18.84
|
18.02
|
18.02
|
18.02
|
18.02
|
|
|
|
|
17.98
|
18.20
|
18.14
|
18.14
|
18.14
|
18.14
|
|
|
|
|
18.08
|
18.30
|
17.82
|
17.82
|
17.82
|
17.82
|
|
|
|
|
17.78
|
18.00
|
17.58
|
17.58
|
17.58
|
17.58
|
|
|
|
|
17.58
|
17.80
|
17.34
|
17.34
|
17.34
|
17.34
|
|
|
|
|
17.28
|
17.50
|
17.00
|
17.00
|
17.00
|
17.00
|
|
|
|
|
|
|
17.10
|
16.92
|
17.10
|
16.92
|
|
|
|
|
17.08
|
17.30
|
17.10
|
17.10
|
17.10
|
17.10
|
|
|
|
|
17.06
|
17.28
|
16.28
|
16.28
|
16.28
|
16.28
|
|
|
|
|
16.28
|
16.50
|
16.46
|
16.46
|
16.46
|
16.46
|
|
|
|
|