|
|
|
|
Дата |
|---|
| 10:03 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.0902
|
0.1035
|
0.0928
|
0.0928
|
0.0928
|
0.0928
|
|
|
|
|
|
0.0928
|
0.1005
|
0.0928
|
0.0928
|
0.0928
|
0.0928
|
|
|
|
|
|
0.0906
|
0.103
|
0.1045
|
0.0906
|
0.1045
|
0.0906
|
|
|
2.72
|
2.00
|
|
0.0954
|
0.1075
|
0.1045
|
0.1045
|
0.1045
|
0.1045
|
|
|
|
|
|
0.0946
|
0.1065
|
0.1045
|
0.1045
|
0.1045
|
0.1045
|
|
|
|
|
|
0.0966
|
0.1085
|
0.1045
|
0.1045
|
0.1045
|
0.1045
|
|
|
|
|
|
0.097
|
0.1085
|
0.1045
|
0.1045
|
0.1045
|
0.1045
|
|
|
|
|
|
0.0942
|
0.105
|
0.1045
|
0.1045
|
0.1045
|
0.1045
|
|
|
|
|
|
0.096
|
0.1065
|
0.1045
|
0.1045
|
0.1045
|
0.1045
|
|
|
|
|
|
0.0964
|
0.1105
|
0.1045
|
0.1045
|
0.1045
|
0.1045
|
|
|
|
|
Havila Shipping ASA is a Norway-based company engaged in the provision of offshore industry services. The Company’s fleet comprises five types of vessels: Anchor Handling Tug Service (AHTS), used for moving of rigs, putting out anchors, as well as for supply services; AHTS Asia, which operates AHTS vessels in Asia; Platform Supply Vessel (PSV), which transports goods, water, drilling mud, and chemicals, among others, to and from the offshore installations; Rescue Recovery Vessel (RRV), offering security services, such as oil spill preparedness, fire protection and rescue operations; and Subsea operations vessels, which are used for under water construction works and operations.
Furthermore, the Company operates worldwide by a number of subsidiaries: Havila Offshore AS, Havila Subcon AS, Havila Management AS, Havila Shipping Do Brasil LTDA, and Havila Shipping Pte Ltd, among others.
Показать все Скрыть