|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.043
|
0.089
|
0.0928
|
0.0928
|
0.0928
|
0.0928
|
|
|
|
|
|
0.044
|
0.0894
|
0.0928
|
0.0928
|
0.0928
|
0.0928
|
|
|
|
|
|
0.0462
|
0.0928
|
0.0928
|
0.0928
|
0.0928
|
0.0928
|
|
|
|
|
|
0.0338
|
0.1045
|
0.0928
|
0.0928
|
0.0928
|
0.0928
|
|
|
|
|
|
0.0412
|
0.104
|
0.0928
|
0.0928
|
0.0928
|
0.0928
|
|
|
|
|
|
0.0338
|
0.114
|
0.0928
|
0.0928
|
0.0928
|
0.0928
|
|
|
|
|
|
0.0564
|
0.093
|
0.0928
|
0.0928
|
0.0928
|
0.0928
|
|
|
|
|
|
0.08
|
0.0918
|
0.0928
|
0.0928
|
0.0928
|
0.0928
|
|
|
|
|
|
0.0466
|
0.127
|
0.0928
|
0.0928
|
0.0928
|
0.0928
|
|
|
|
|
|
0.0644
|
0.1135
|
0.0928
|
0.0928
|
0.0928
|
0.0928
|
|
|
|
|
Havila Shipping ASA is a Norway-based company engaged in the provision of offshore industry services. The Company’s fleet comprises five types of vessels: Anchor Handling Tug Service (AHTS), used for moving of rigs, putting out anchors, as well as for supply services; AHTS Asia, which operates AHTS vessels in Asia; Platform Supply Vessel (PSV), which transports goods, water, drilling mud, and chemicals, among others, to and from the offshore installations; Rescue Recovery Vessel (RRV), offering security services, such as oil spill preparedness, fire protection and rescue operations; and Subsea operations vessels, which are used for under water construction works and operations.
Furthermore, the Company operates worldwide by a number of subsidiaries: Havila Offshore AS, Havila Subcon AS, Havila Management AS, Havila Shipping Do Brasil LTDA, and Havila Shipping Pte Ltd, among others.
Показать все Скрыть