|
|
|
|
Дата |
|---|
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.1275
|
0.1325
|
0.0858
|
0.0858
|
0.0858
|
0.0858
|
|
|
|
|
|
0.0762
|
0.112
|
0.0858
|
0.0858
|
0.0858
|
0.0858
|
|
|
|
|
|
0.0766
|
0.1125
|
0.0858
|
0.0858
|
0.0858
|
0.0858
|
|
|
|
|
|
0.075
|
0.111
|
0.0858
|
0.0858
|
0.0858
|
0.0858
|
|
|
|
|
|
0.0738
|
0.1095
|
0.0858
|
0.0858
|
0.0858
|
0.0858
|
|
|
|
|
|
0.077
|
0.1025
|
0.0858
|
0.0858
|
0.0858
|
0.0858
|
|
|
|
|
|
0.0784
|
0.0978
|
0.0858
|
0.0858
|
0.0858
|
0.0858
|
|
|
|
|
|
0.0788
|
0.1015
|
0.0858
|
0.0858
|
0.0858
|
0.0858
|
|
|
|
|
|
0.0818
|
0.1055
|
0.0858
|
0.0858
|
0.0858
|
0.0858
|
|
|
|
|
|
0.0806
|
0.107
|
0.0858
|
0.0858
|
0.0858
|
0.0858
|
|
|
|
|
Havila Shipping ASA is a Norway-based company engaged in the provision of offshore industry services. The Company’s fleet comprises five types of vessels: Anchor Handling Tug Service (AHTS), used for moving of rigs, putting out anchors, as well as for supply services; AHTS Asia, which operates AHTS vessels in Asia; Platform Supply Vessel (PSV), which transports goods, water, drilling mud, and chemicals, among others, to and from the offshore installations; Rescue Recovery Vessel (RRV), offering security services, such as oil spill preparedness, fire protection and rescue operations; and Subsea operations vessels, which are used for under water construction works and operations.
Furthermore, the Company operates worldwide by a number of subsidiaries: Havila Offshore AS, Havila Subcon AS, Havila Management AS, Havila Shipping Do Brasil LTDA, and Havila Shipping Pte Ltd, among others.
Показать все Скрыть