|
|
|
|
Дата |
|---|
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.045
|
0.133
|
0.0842
|
0.0842
|
0.0842
|
0.0842
|
|
|
|
|
|
0.0444
|
0.121
|
0.0842
|
0.0842
|
0.0842
|
0.0842
|
|
|
|
|
|
0.0434
|
0.141
|
0.0842
|
0.0842
|
0.0842
|
0.0842
|
|
|
|
|
|
0.078
|
0.11
|
0.0842
|
0.0842
|
0.0842
|
0.0842
|
|
|
|
|
|
0.0398
|
0.1335
|
0.0842
|
0.0842
|
0.0842
|
0.0842
|
|
|
|
|
|
0.0332
|
0.1415
|
0.0842
|
0.0842
|
0.0842
|
0.0842
|
|
|
|
|
|
0.0752
|
0.0932
|
0.0842
|
0.0842
|
0.0842
|
0.0842
|
|
|
|
|
|
0.0478
|
0.1185
|
0.0842
|
0.0842
|
0.0842
|
0.0842
|
|
|
|
|
|
0.0772
|
0.0894
|
0.0842
|
0.0842
|
0.0842
|
0.0842
|
|
|
|
|
|
0.0416
|
0.1175
|
0.0842
|
0.0842
|
0.0842
|
0.0842
|
|
|
|
|
Havila Shipping ASA is a Norway-based company engaged in the provision of offshore industry services. The Company’s fleet comprises five types of vessels: Anchor Handling Tug Service (AHTS), used for moving of rigs, putting out anchors, as well as for supply services; AHTS Asia, which operates AHTS vessels in Asia; Platform Supply Vessel (PSV), which transports goods, water, drilling mud, and chemicals, among others, to and from the offshore installations; Rescue Recovery Vessel (RRV), offering security services, such as oil spill preparedness, fire protection and rescue operations; and Subsea operations vessels, which are used for under water construction works and operations.
Furthermore, the Company operates worldwide by a number of subsidiaries: Havila Offshore AS, Havila Subcon AS, Havila Management AS, Havila Shipping Do Brasil LTDA, and Havila Shipping Pte Ltd, among others.
Показать все Скрыть