|
|
|
|
Дата |
|---|
| 18:08 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.0446
|
0.1095
|
0.0842
|
0.0842
|
0.0842
|
0.0842
|
|
|
|
|
|
0.0208
|
0.14
|
0.0842
|
0.0842
|
0.0842
|
0.0842
|
|
|
|
|
|
0.0262
|
0.131
|
0.0842
|
0.0842
|
0.0842
|
0.0842
|
|
|
|
|
|
0.0332
|
0.126
|
0.0842
|
0.0842
|
0.0842
|
0.0842
|
|
|
|
|
|
0.0286
|
0.136
|
0.0842
|
0.0842
|
0.0842
|
0.0842
|
|
|
|
|
|
0.0266
|
0.134
|
0.0842
|
0.0842
|
0.0842
|
0.0842
|
|
|
|
|
|
0.073
|
0.0926
|
0.0842
|
0.0842
|
0.0842
|
0.0842
|
|
|
|
|
|
0.0476
|
0.1185
|
0.0842
|
0.0842
|
0.0842
|
0.0842
|
|
|
|
|
|
0.0404
|
0.1265
|
0.0842
|
0.0842
|
0.0842
|
0.0842
|
|
|
|
|
|
0.0306
|
0.115
|
0.0842
|
0.0842
|
0.0842
|
0.0842
|
|
|
|
|
Havila Shipping ASA is a Norway-based company engaged in the provision of offshore industry services. The Company’s fleet comprises five types of vessels: Anchor Handling Tug Service (AHTS), used for moving of rigs, putting out anchors, as well as for supply services; AHTS Asia, which operates AHTS vessels in Asia; Platform Supply Vessel (PSV), which transports goods, water, drilling mud, and chemicals, among others, to and from the offshore installations; Rescue Recovery Vessel (RRV), offering security services, such as oil spill preparedness, fire protection and rescue operations; and Subsea operations vessels, which are used for under water construction works and operations.
Furthermore, the Company operates worldwide by a number of subsidiaries: Havila Offshore AS, Havila Subcon AS, Havila Management AS, Havila Shipping Do Brasil LTDA, and Havila Shipping Pte Ltd, among others.
Показать все Скрыть