|
|
Дата |
---|
04.04.2025 |
03.04.2025 |
02.04.2025 |
01.04.2025 |
31.03.2025 |
28.03.2025 |
27.03.2025 |
26.03.2025 |
25.03.2025 |
24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.077
|
0.1198
|
0.1186
|
0.1186
|
0.1186
|
0.1186
|
|
|
|
|
0.0883
|
0.129
|
0.1186
|
0.1186
|
0.1186
|
0.1186
|
|
|
|
|
0.0928
|
0.1296
|
0.1186
|
0.1186
|
0.1186
|
0.1186
|
|
|
|
|
0.0995
|
0.1252
|
0.1186
|
0.1186
|
0.1186
|
0.1186
|
|
|
|
|
0.0983
|
0.1232
|
0.1186
|
0.1186
|
0.1186
|
0.1186
|
|
|
|
|
0.1028
|
0.1212
|
0.1186
|
0.1186
|
0.1186
|
0.1186
|
|
|
|
|
0.1026
|
0.1208
|
0.1186
|
0.1186
|
0.1186
|
0.1186
|
|
|
|
|
0.1018
|
0.1236
|
0.1186
|
0.1186
|
0.1186
|
0.1186
|
|
|
|
|
0.1074
|
0.1292
|
0.1186
|
0.1186
|
0.1186
|
0.1186
|
|
|
|
|
0.097
|
0.1188
|
0.1192
|
0.1192
|
0.1192
|
0.1192
|
|
|
|
|
Havila Shipping ASA is a Norway-based company engaged in the provision of offshore industry services. The Company’s fleet comprises five types of vessels: Anchor Handling Tug Service (AHTS), used for moving of rigs, putting out anchors, as well as for supply services; AHTS Asia, which operates AHTS vessels in Asia; Platform Supply Vessel (PSV), which transports goods, water, drilling mud, and chemicals, among others, to and from the offshore installations; Rescue Recovery Vessel (RRV), offering security services, such as oil spill preparedness, fire protection and rescue operations; and Subsea operations vessels, which are used for under water construction works and operations.
Furthermore, the Company operates worldwide by a number of subsidiaries: Havila Offshore AS, Havila Subcon AS, Havila Management AS, Havila Shipping Do Brasil LTDA, and Havila Shipping Pte Ltd, among others.
Показать все Скрыть