|
|
Дата |
---|
01.08.2025 |
31.07.2025 |
30.07.2025 |
29.07.2025 |
28.07.2025 |
25.07.2025 |
24.07.2025 |
23.07.2025 |
22.07.2025 |
21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0684
|
0.1885
|
0.0646
|
0.0646
|
0.0646
|
0.0646
|
|
|
|
|
0.0644
|
0.185
|
0.0648
|
0.0648
|
0.0648
|
0.0648
|
|
|
|
|
0.0646
|
0.185
|
0.0664
|
0.0664
|
0.0664
|
0.0664
|
|
|
|
|
0.0664
|
0.1865
|
0.1855
|
0.083
|
0.1855
|
0.083
|
|
|
351.50
|
2.00
|
0.065
|
0.1855
|
0.1085
|
0.1085
|
0.1085
|
0.1085
|
|
|
|
|
0.0652
|
0.1855
|
0.0684
|
0.0684
|
0.0684
|
0.0684
|
|
|
|
|
0.0684
|
0.189
|
0.0834
|
0.0834
|
0.0834
|
0.0834
|
|
|
|
|
0.0686
|
0.189
|
0.0694
|
0.0694
|
0.0694
|
0.0694
|
|
|
|
|
0.0692
|
0.1895
|
0.0688
|
0.0688
|
0.0688
|
0.0688
|
|
|
|
|
0.0692
|
0.1895
|
0.0736
|
0.0736
|
0.17
|
0.1695
|
|
|
2 889.00
|
3.00
|
Havila Shipping ASA is a Norway-based company engaged in the provision of offshore industry services. The Company’s fleet comprises five types of vessels: Anchor Handling Tug Service (AHTS), used for moving of rigs, putting out anchors, as well as for supply services; AHTS Asia, which operates AHTS vessels in Asia; Platform Supply Vessel (PSV), which transports goods, water, drilling mud, and chemicals, among others, to and from the offshore installations; Rescue Recovery Vessel (RRV), offering security services, such as oil spill preparedness, fire protection and rescue operations; and Subsea operations vessels, which are used for under water construction works and operations.
Furthermore, the Company operates worldwide by a number of subsidiaries: Havila Offshore AS, Havila Subcon AS, Havila Management AS, Havila Shipping Do Brasil LTDA, and Havila Shipping Pte Ltd, among others.
Показать все Скрыть