|
|
Дата |
---|
04.04.2025 |
03.04.2025 |
02.04.2025 |
01.04.2025 |
31.03.2025 |
28.03.2025 |
27.03.2025 |
26.03.2025 |
25.03.2025 |
24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0421
|
0.1622
|
0.0503
|
0.0503
|
0.0503
|
0.0503
|
|
|
|
|
0.051
|
0.1712
|
0.0488
|
0.0488
|
0.0488
|
0.0488
|
|
|
|
|
0.0492
|
0.1694
|
0.0525
|
0.0493
|
0.0525
|
0.0493
|
|
|
|
|
|
|
0.0698
|
0.0698
|
0.0698
|
0.0698
|
|
|
|
|
0.0532
|
0.1734
|
0.0468
|
0.0468
|
0.0698
|
0.0698
|
|
|
|
|
0.0469
|
0.167
|
0.0544
|
0.0544
|
0.0544
|
0.0544
|
|
|
|
|
0.0544
|
0.1746
|
0.0518
|
0.0518
|
0.0674
|
0.0674
|
|
|
|
|
0.0518
|
0.172
|
0.0557
|
0.0557
|
0.0557
|
0.0557
|
|
|
|
|
0.0555
|
0.1756
|
0.0472
|
0.0472
|
0.0472
|
0.0472
|
|
|
|
|
0.0472
|
0.1674
|
0.0513
|
0.0513
|
0.0656
|
0.0656
|
|
|
|
|
Havila Shipping ASA is a Norway-based company engaged in the provision of offshore industry services. The Company’s fleet comprises five types of vessels: Anchor Handling Tug Service (AHTS), used for moving of rigs, putting out anchors, as well as for supply services; AHTS Asia, which operates AHTS vessels in Asia; Platform Supply Vessel (PSV), which transports goods, water, drilling mud, and chemicals, among others, to and from the offshore installations; Rescue Recovery Vessel (RRV), offering security services, such as oil spill preparedness, fire protection and rescue operations; and Subsea operations vessels, which are used for under water construction works and operations.
Furthermore, the Company operates worldwide by a number of subsidiaries: Havila Offshore AS, Havila Subcon AS, Havila Management AS, Havila Shipping Do Brasil LTDA, and Havila Shipping Pte Ltd, among others.
Показать все Скрыть