|
|
|
|
Дата |
|---|
| 16:18 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.09
|
0.12
|
0.0902
|
0.0902
|
0.0902
|
0.0902
|
|
|
4.51
|
1.00
|
|
0.09
|
0.124
|
0.0762
|
0.0762
|
0.0762
|
0.0762
|
|
|
|
|
|
0.0762
|
0.1165
|
0.079
|
0.079
|
0.079
|
0.079
|
|
|
|
|
|
0.0788
|
0.119
|
0.0788
|
0.0788
|
0.0788
|
0.0788
|
|
|
|
|
|
0.0788
|
0.119
|
0.1645
|
0.1245
|
0.1645
|
0.1245
|
|
|
175.65
|
3.00
|
|
0.044
|
0.1645
|
0.0368
|
0.0368
|
0.10
|
0.10
|
|
|
0.20
|
2.00
|
|
0.0368
|
0.157
|
0.0334
|
0.0334
|
0.119
|
0.0684
|
|
|
84.89
|
3.00
|
|
0.0334
|
0.1535
|
0.06
|
0.06
|
0.06
|
0.06
|
|
|
0.36
|
1.00
|
|
0.0324
|
0.153
|
0.0614
|
0.0614
|
0.0614
|
0.0614
|
|
|
|
|
|
0.027
|
0.1475
|
0.115
|
0.0638
|
0.115
|
0.0638
|
|
|
2 616.03
|
2.00
|
Havila Shipping ASA is a Norway-based company engaged in the provision of offshore industry services. The Company’s fleet comprises five types of vessels: Anchor Handling Tug Service (AHTS), used for moving of rigs, putting out anchors, as well as for supply services; AHTS Asia, which operates AHTS vessels in Asia; Platform Supply Vessel (PSV), which transports goods, water, drilling mud, and chemicals, among others, to and from the offshore installations; Rescue Recovery Vessel (RRV), offering security services, such as oil spill preparedness, fire protection and rescue operations; and Subsea operations vessels, which are used for under water construction works and operations.
Furthermore, the Company operates worldwide by a number of subsidiaries: Havila Offshore AS, Havila Subcon AS, Havila Management AS, Havila Shipping Do Brasil LTDA, and Havila Shipping Pte Ltd, among others.
Показать все Скрыть