|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.0368
|
0.157
|
0.079
|
0.079
|
0.079
|
0.079
|
|
|
|
|
|
0.0388
|
0.159
|
0.0788
|
0.0788
|
0.0788
|
0.0788
|
|
|
|
|
|
0.0388
|
0.159
|
0.0756
|
0.0756
|
0.0756
|
0.0756
|
|
|
|
|
|
0.0354
|
0.156
|
0.075
|
0.075
|
0.075
|
0.075
|
|
|
|
|
|
0.035
|
0.1555
|
0.0808
|
0.0808
|
0.0808
|
0.0808
|
|
|
2.42
|
1.00
|
|
0.0408
|
0.161
|
0.0814
|
0.0814
|
0.1415
|
0.1415
|
|
|
5.52
|
2.00
|
|
0.0414
|
0.1615
|
0.084
|
0.084
|
0.084
|
0.084
|
|
|
|
|
|
0.044
|
0.1645
|
0.0822
|
0.0822
|
0.0822
|
0.0822
|
|
|
|
|
|
0.0422
|
0.1625
|
0.0782
|
0.0782
|
0.0782
|
0.0782
|
|
|
|
|
|
0.0382
|
0.1585
|
0.0808
|
0.0808
|
0.0808
|
0.0808
|
|
|
|
|
Havila Shipping ASA is a Norway-based company engaged in the provision of offshore industry services. The Company’s fleet comprises five types of vessels: Anchor Handling Tug Service (AHTS), used for moving of rigs, putting out anchors, as well as for supply services; AHTS Asia, which operates AHTS vessels in Asia; Platform Supply Vessel (PSV), which transports goods, water, drilling mud, and chemicals, among others, to and from the offshore installations; Rescue Recovery Vessel (RRV), offering security services, such as oil spill preparedness, fire protection and rescue operations; and Subsea operations vessels, which are used for under water construction works and operations.
Furthermore, the Company operates worldwide by a number of subsidiaries: Havila Offshore AS, Havila Subcon AS, Havila Management AS, Havila Shipping Do Brasil LTDA, and Havila Shipping Pte Ltd, among others.
Показать все Скрыть