|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.02
|
0.1405
|
0.0592
|
0.0592
|
0.0592
|
0.0592
|
|
|
|
|
|
0.0192
|
0.1395
|
0.0594
|
0.0594
|
0.0594
|
0.0594
|
|
|
|
|
|
0.0192
|
0.1395
|
0.0624
|
0.0624
|
0.12
|
0.12
|
|
|
0.60
|
2.00
|
|
0.0224
|
0.143
|
0.0612
|
0.0612
|
0.0612
|
0.0612
|
|
|
|
|
|
0.0212
|
0.1415
|
0.0626
|
0.0626
|
0.0626
|
0.0626
|
|
|
|
|
|
0.0224
|
0.143
|
0.0624
|
0.0624
|
0.0624
|
0.0624
|
|
|
|
|
|
0.0224
|
0.143
|
0.0636
|
0.0636
|
0.0636
|
0.0636
|
|
|
|
|
|
0.0236
|
0.144
|
0.0522
|
0.0522
|
0.0522
|
0.0522
|
|
|
|
|
|
0.0122
|
0.1325
|
0.0494
|
0.0494
|
0.0494
|
0.0494
|
|
|
|
|
|
0.0094
|
0.13
|
0.0476
|
0.0476
|
0.0476
|
0.0476
|
|
|
|
|
Havila Shipping ASA is a Norway-based company engaged in the provision of offshore industry services. The Company’s fleet comprises five types of vessels: Anchor Handling Tug Service (AHTS), used for moving of rigs, putting out anchors, as well as for supply services; AHTS Asia, which operates AHTS vessels in Asia; Platform Supply Vessel (PSV), which transports goods, water, drilling mud, and chemicals, among others, to and from the offshore installations; Rescue Recovery Vessel (RRV), offering security services, such as oil spill preparedness, fire protection and rescue operations; and Subsea operations vessels, which are used for under water construction works and operations.
Furthermore, the Company operates worldwide by a number of subsidiaries: Havila Offshore AS, Havila Subcon AS, Havila Management AS, Havila Shipping Do Brasil LTDA, and Havila Shipping Pte Ltd, among others.
Показать все Скрыть