|
|
|
|
Дата |
|---|
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.06
|
0.149
|
0.149
|
0.0784
|
0.149
|
0.0784
|
|
|
14.44
|
2.00
|
|
0.06
|
0.149
|
0.12
|
0.114
|
0.149
|
0.149
|
|
|
53.82
|
8.00
|
|
0.06
|
0.1505
|
0.0348
|
0.0348
|
0.1195
|
0.0668
|
|
|
12.15
|
3.00
|
|
0.0348
|
0.155
|
0.0276
|
0.0276
|
0.1545
|
0.1545
|
|
|
38.65
|
4.00
|
|
0.0272
|
0.1475
|
0.12
|
0.1125
|
0.12
|
0.1125
|
|
|
439.98
|
2.00
|
|
0.0276
|
0.148
|
0.0248
|
0.0248
|
0.12
|
0.12
|
|
|
6.99
|
3.00
|
|
0.0252
|
0.1455
|
0.08
|
0.08
|
0.08
|
0.08
|
|
|
1.28
|
1.00
|
|
0.022
|
0.1425
|
0.025
|
0.025
|
0.0578
|
0.0578
|
|
|
1.91
|
2.00
|
|
0.0248
|
0.145
|
0.018
|
0.018
|
0.1055
|
0.1055
|
|
|
2.64
|
2.00
|
|
0.018
|
0.1385
|
0.12
|
0.085
|
0.12
|
0.085
|
|
|
20.89
|
6.00
|
Havila Shipping ASA is a Norway-based company engaged in the provision of offshore industry services. The Company’s fleet comprises five types of vessels: Anchor Handling Tug Service (AHTS), used for moving of rigs, putting out anchors, as well as for supply services; AHTS Asia, which operates AHTS vessels in Asia; Platform Supply Vessel (PSV), which transports goods, water, drilling mud, and chemicals, among others, to and from the offshore installations; Rescue Recovery Vessel (RRV), offering security services, such as oil spill preparedness, fire protection and rescue operations; and Subsea operations vessels, which are used for under water construction works and operations.
Furthermore, the Company operates worldwide by a number of subsidiaries: Havila Offshore AS, Havila Subcon AS, Havila Management AS, Havila Shipping Do Brasil LTDA, and Havila Shipping Pte Ltd, among others.
Показать все Скрыть