Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
104.75
|
106.00
|
105.05
|
104.60
|
106.10
|
104.60
|
|
|
|
|
104.55
|
105.85
|
102.25
|
102.25
|
104.70
|
104.70
|
|
|
|
|
103.10
|
104.35
|
104.40
|
103.65
|
105.05
|
103.65
|
|
|
|
|
105.20
|
106.45
|
105.20
|
105.15
|
106.10
|
106.00
|
|
|
|
|
105.55
|
106.80
|
104.40
|
104.40
|
106.10
|
106.10
|
|
|
|
|
103.75
|
105.00
|
103.55
|
103.45
|
103.70
|
103.45
|
|
|
|
|
104.95
|
106.15
|
106.05
|
105.40
|
106.10
|
105.40
|
|
|
|
|
105.80
|
107.00
|
101.90
|
101.90
|
104.75
|
104.75
|
|
|
|
|
102.55
|
103.80
|
100.50
|
100.50
|
101.70
|
101.70
|
|
|
|
|
100.25
|
101.50
|
99.60
|
99.60
|
100.75
|
100.20
|
|
|
|
|