Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
104.95
|
105.65
|
105.15
|
105.15
|
105.15
|
105.15
|
|
|
|
|
105.25
|
105.95
|
104.30
|
104.30
|
104.30
|
104.30
|
|
|
|
|
103.45
|
104.20
|
105.65
|
105.65
|
105.65
|
105.65
|
|
|
|
|
105.35
|
106.10
|
105.65
|
105.65
|
105.65
|
105.65
|
|
|
|
|
105.85
|
106.55
|
105.65
|
105.65
|
105.65
|
105.65
|
|
|
|
|
104.10
|
104.85
|
105.65
|
105.65
|
105.65
|
105.65
|
|
|
|
|
105.55
|
106.30
|
106.10
|
106.10
|
106.10
|
106.10
|
|
|
|
|
106.25
|
107.00
|
101.90
|
101.90
|
101.90
|
101.90
|
|
|
|
|
102.70
|
103.25
|
101.40
|
101.40
|
101.40
|
101.40
|
|
|
|
|
100.70
|
101.40
|
101.40
|
101.40
|
101.40
|
101.40
|
|
|
|
|