Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
81.18
|
132.50
|
114.62
|
113.14
|
115.21
|
113.32
|
|
|
26 977 354.01
|
8 474.00
|
81.18
|
132.50
|
111.69
|
110.47
|
113.38
|
113.29
|
|
|
47 148 686.59
|
11 388.00
|
106.50
|
132.50
|
111.15
|
109.29
|
113.29
|
110.80
|
|
|
54 409 859.46
|
11 296.00
|
106.50
|
132.50
|
112.30
|
110.36
|
113.28
|
110.40
|
|
|
74 258 437.50
|
10 950.00
|
106.50
|
132.50
|
114.02
|
112.82
|
114.77
|
112.83
|
|
|
52 505 401.24
|
9 151.00
|
106.50
|
132.50
|
113.08
|
112.70
|
114.69
|
113.55
|
|
|
29 663 398.86
|
8 328.00
|
106.50
|
132.50
|
111.94
|
110.79
|
112.56
|
111.98
|
|
|
57 612 403.21
|
9 440.00
|
106.50
|
132.50
|
114.63
|
112.66
|
115.23
|
113.51
|
|
|
42 793 229.77
|
9 280.00
|
106.50
|
132.50
|
110.41
|
110.41
|
114.22
|
113.78
|
|
|
58 540 426.88
|
13 261.00
|
106.44
|
132.50
|
108.72
|
107.52
|
110.125
|
109.79
|
|
|
51 995 232.19
|
10 617.00
|