Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
104.85
|
105.90
|
105.10
|
104.70
|
105.60
|
104.75
|
|
|
|
|
104.65
|
105.75
|
102.30
|
102.30
|
105.00
|
105.00
|
|
|
|
|
103.20
|
104.25
|
104.45
|
103.40
|
104.45
|
103.40
|
|
|
|
|
105.30
|
106.35
|
105.25
|
105.20
|
106.10
|
105.20
|
|
|
|
|
105.65
|
106.70
|
104.45
|
104.45
|
106.75
|
105.75
|
|
|
|
|
103.85
|
104.90
|
103.65
|
103.15
|
104.20
|
104.05
|
|
|
|
|
105.05
|
106.05
|
106.05
|
105.35
|
106.30
|
105.60
|
|
|
6 348.00
|
9.00
|
105.90
|
106.90
|
101.95
|
101.95
|
106.10
|
106.10
|
|
|
|
|
102.65
|
103.70
|
100.55
|
100.55
|
102.80
|
102.80
|
|
|
|
|
100.35
|
101.40
|
99.52
|
99.52
|
100.45
|
100.45
|
|
|
|
|