Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
150.00
|
114.26
|
113.24
|
114.89
|
113.33
|
|
|
930 595.92
|
362.00
|
|
150.00
|
111.61
|
110.82
|
113.29
|
113.27
|
|
|
1 416 660.50
|
456.00
|
106.50
|
133.38
|
110.58
|
109.70
|
113.27
|
110.85
|
|
|
1 989 231.72
|
646.00
|
106.50
|
132.50
|
113.02
|
110.42
|
113.02
|
110.43
|
|
|
1 507 049.28
|
422.00
|
106.50
|
133.40
|
113.90
|
112.82
|
114.39
|
112.83
|
|
|
1 299 527.11
|
383.00
|
106.50
|
133.39
|
113.32
|
113.21
|
114.60
|
113.56
|
|
|
2 828 370.45
|
639.00
|
106.50
|
133.40
|
111.93
|
110.87
|
112.42
|
111.96
|
|
|
1 441 647.18
|
416.00
|
106.50
|
133.41
|
114.46
|
112.71
|
114.46
|
113.4715
|
|
|
704 194.29
|
333.00
|
106.50
|
133.37
|
110.85
|
110.85
|
114.16
|
113.78
|
|
|
1 912 231.78
|
499.00
|
106.44
|
132.50
|
108.25
|
108.02
|
110.10
|
109.77
|
|
|
1 295 981.73
|
629.00
|