Показано 0 из 0
Дата |
---|
16:31 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.244
|
0.301
|
0.249
|
0.249
|
0.2555
|
0.2555
|
|
|
|
|
0.241
|
0.291
|
0.2705
|
0.261
|
0.276
|
0.266
|
|
|
|
|
0.242
|
0.2915
|
0.289
|
0.2665
|
0.289
|
0.2665
|
|
|
|
|
0.2525
|
0.302
|
0.305
|
0.277
|
0.305
|
0.277
|
|
|
|
|
0.276
|
0.3305
|
0.306
|
0.306
|
0.319
|
0.3085
|
|
|
|
|
0.3155
|
0.379
|
0.341
|
0.31
|
0.3675
|
0.3675
|
|
|
|
|
0.3135
|
0.366
|
0.3005
|
0.294
|
0.3395
|
0.3395
|
|
|
|
|
0.2665
|
0.3115
|
0.3155
|
0.26
|
0.3155
|
0.2855
|
|
|
|
|
0.313
|
0.359
|
0.3465
|
0.3375
|
0.3575
|
0.3395
|
|
|
|
|
0.3165
|
0.369
|
0.328
|
0.3275
|
0.392
|
0.351
|
|
|
|
|
Graphene Manufacturing Group Ltd. (бывш. Cuspis Capital Ltd.) operates as a capital pool company.