Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.332
|
0.389
|
0.342
|
0.332
|
0.355
|
0.332
|
|
|
|
|
0.3415
|
0.41
|
0.3475
|
0.3415
|
0.368
|
0.3415
|
|
|
|
|
0.3455
|
0.401
|
0.3475
|
0.3455
|
0.356
|
0.3455
|
|
|
|
|
0.348
|
0.4025
|
0.3425
|
0.3425
|
0.357
|
0.348
|
|
|
|
|
0.343
|
0.4015
|
0.3355
|
0.3355
|
0.356
|
0.343
|
|
|
|
|
0.341
|
0.3985
|
0.3405
|
0.3405
|
0.3605
|
0.341
|
|
|
|
|
0.3425
|
0.4005
|
0.331
|
0.331
|
0.3575
|
0.3425
|
|
|
|
|
0.3315
|
0.388
|
0.321
|
0.321
|
0.343
|
0.331
|
|
|
|
|
0.321
|
0.3825
|
0.318
|
0.318
|
0.335
|
0.3205
|
|
|
|
|
0.3175
|
0.376
|
0.323
|
0.318
|
0.328
|
0.318
|
|
|
|
|