Показано 0 из 0
Дата |
---|
20:18 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.334
|
0.3825
|
0.396
|
0.396
|
0.396
|
0.396
|
|
|
|
|
0.35
|
0.3965
|
0.3545
|
0.3545
|
0.396
|
0.396
|
|
|
106.92
|
2.00
|
0.3515
|
0.3935
|
0.3545
|
0.3545
|
0.3545
|
0.3545
|
|
|
|
|
0.355
|
0.3955
|
0.35
|
0.35
|
0.35
|
0.35
|
|
|
|
|
0.349
|
0.395
|
0.3475
|
0.3475
|
0.3475
|
0.3475
|
|
|
|
|
0.3445
|
0.393
|
0.3475
|
0.3475
|
0.3475
|
0.3475
|
|
|
|
|
0.348
|
0.394
|
0.3475
|
0.3475
|
0.3475
|
0.3475
|
|
|
|
|
0.338
|
0.3845
|
0.3625
|
0.3475
|
0.3625
|
0.3475
|
|
|
34.75
|
2.00
|
0.3285
|
0.3735
|
0.3625
|
0.3625
|
0.3625
|
0.3625
|
|
|
|
|
0.323
|
0.3685
|
0.3625
|
0.3625
|
0.3625
|
0.3625
|
|
|
|
|