Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.3335
|
0.464
|
0.338
|
0.338
|
0.3525
|
0.338
|
|
|
|
|
0.3395
|
0.471
|
0.345
|
0.345
|
0.3665
|
0.354
|
|
|
|
|
0.273
|
0.476
|
0.337
|
0.337
|
0.3575
|
0.3575
|
|
|
|
|
0.3395
|
0.471
|
0.343
|
0.343
|
0.36
|
0.36
|
|
|
|
|
0.3445
|
0.476
|
0.337
|
0.337
|
0.354
|
0.3535
|
|
|
|
|
0.338
|
0.47
|
0.342
|
0.342
|
0.362
|
0.3525
|
|
|
|
|
0.344
|
0.475
|
0.323
|
0.323
|
0.359
|
0.3585
|
|
|
|
|
0.3255
|
0.456
|
0.316
|
0.316
|
0.348
|
0.342
|
|
|
|
|
0.319
|
0.449
|
0.312
|
0.312
|
0.336
|
0.331
|
|
|
|
|
0.316
|
0.445
|
0.324
|
0.324
|
0.329
|
0.329
|
|
|
|
|