Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.305
|
4.385
|
4.43
|
4.295
|
4.55
|
4.305
|
|
4.42
|
988 432.47
|
120.00
|
4.375
|
4.40
|
4.305
|
4.305
|
4.40
|
4.40
|
|
4.38
|
274 008.32
|
38.00
|
4.39
|
4.40
|
4.39
|
4.30
|
4.40
|
4.33
|
|
4.36
|
293 178.33
|
63.00
|
4.315
|
4.385
|
4.40
|
4.235
|
4.40
|
4.385
|
|
4.31
|
166 961.70
|
51.00
|
4.25
|
4.35
|
4.35
|
4.30
|
4.40
|
4.30
|
|
4.37
|
136 790.36
|
42.00
|
4.28
|
4.35
|
4.10
|
4.10
|
4.39
|
4.35
|
|
4.27
|
476 194.21
|
78.00
|
4.14
|
4.215
|
4.03
|
4.03
|
4.365
|
4.105
|
|
4.20
|
601 326.78
|
89.00
|
4.03
|
4.09
|
4.00
|
3.97
|
4.175
|
4.03
|
|
4.07
|
417 962.10
|
92.00
|
4.005
|
4.07
|
3.96
|
3.90
|
4.095
|
4.00
|
|
3.98
|
373 897.20
|
110.00
|
3.965
|
4.155
|
4.13
|
3.95
|
4.385
|
4.155
|
|
4.11
|
692 392.82
|
127.00
|