Показано 0 из 0
Дата |
---|
17:58 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
167.30
|
169.15
|
164.15
|
164.15
|
164.15
|
164.15
|
|
|
|
|
166.35
|
168.05
|
170.15
|
170.15
|
170.15
|
170.15
|
|
|
|
|
170.55
|
172.40
|
168.05
|
168.05
|
168.05
|
168.05
|
|
|
|
|
168.15
|
169.95
|
167.30
|
167.30
|
167.30
|
167.30
|
|
|
|
|
166.20
|
167.90
|
167.20
|
167.20
|
167.20
|
167.20
|
|
|
|
|
170.35
|
172.00
|
168.55
|
168.55
|
168.55
|
168.55
|
|
|
|
|
168.10
|
169.90
|
167.15
|
167.15
|
167.15
|
167.15
|
|
|
|
|
167.85
|
169.50
|
167.30
|
167.30
|
167.30
|
167.30
|
|
|
|
|
167.70
|
169.45
|
165.50
|
165.50
|
165.50
|
165.50
|
|
|
|
|
168.15
|
170.05
|
169.75
|
169.75
|
169.75
|
169.75
|
|
|
|
|