Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
165.47
|
212.19
|
179.00
|
176.48
|
180.64
|
177.80
|
|
|
3 541 454.97
|
342.00
|
165.43
|
201.46
|
181.54
|
178.22
|
182.075
|
178.48
|
|
|
1 986 280.99
|
291.00
|
180.00
|
207.85
|
183.00
|
183.00
|
185.18
|
183.547
|
|
|
2 452 804.78
|
390.00
|
165.46
|
191.43
|
179.42
|
178.81
|
182.07
|
180.72
|
|
|
1 697 797.26
|
354.00
|
179.00
|
190.00
|
179.81
|
178.86
|
180.65
|
179.37
|
|
|
1 734 639.46
|
388.00
|
179.00
|
200.00
|
183.53
|
180.64
|
183.53
|
183.30
|
|
|
1 497 582.76
|
319.00
|
173.56
|
211.71
|
181.64
|
180.78
|
185.41
|
180.81
|
|
|
12 607 525.10
|
548.00
|
163.57
|
195.00
|
180.29
|
176.45
|
180.29
|
180.23
|
|
|
1 773 984.51
|
320.00
|
163.05
|
202.45
|
179.01
|
178.93
|
180.86
|
179.46
|
|
|
1 148 343.19
|
279.00
|
178.22
|
195.00
|
182.52
|
179.48
|
184.83
|
179.48
|
|
|
2 105 776.61
|
433.00
|