Показано 0 из 0
Дата |
---|
19:02 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
179.89
|
180.11
|
178.76
|
176.43
|
180.50
|
180.00
|
|
|
15 861 293.30
|
2 174.00
|
166.89
|
210.77
|
178.01
|
176.25
|
180.88
|
177.93
|
|
|
72 884 688.97
|
8 662.00
|
166.89
|
200.00
|
181.89
|
178.06
|
183.35
|
178.59
|
|
|
53 051 019.54
|
7 455.00
|
180.00
|
206.41
|
184.18
|
182.35
|
185.18
|
183.49
|
|
|
53 549 004.48
|
8 732.00
|
166.89
|
190.00
|
180.68
|
178.25
|
182.36
|
180.83
|
|
|
67 963 179.49
|
10 300.00
|
179.00
|
190.00
|
179.64
|
177.91
|
180.84
|
179.14
|
|
|
55 423 682.45
|
9 187.00
|
179.00
|
200.00
|
182.42
|
179.90
|
183.79
|
183.30
|
|
|
56 976 166.38
|
8 749.00
|
175.00
|
210.27
|
181.69
|
180.62
|
186.54
|
180.81
|
|
|
90 995 255.17
|
10 734.00
|
165.00
|
195.00
|
179.63
|
176.14
|
180.38
|
180.10
|
|
|
54 649 980.05
|
7 648.00
|
164.48
|
201.02
|
179.52
|
178.43
|
181.11
|
179.29
|
|
|
57 013 201.29
|
8 837.00
|