Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
167.45
|
169.35
|
163.65
|
163.65
|
167.45
|
167.45
|
|
|
|
|
166.75
|
168.55
|
170.20
|
166.70
|
170.20
|
166.70
|
|
|
|
|
170.40
|
172.35
|
168.75
|
168.75
|
171.35
|
169.95
|
|
|
|
|
168.40
|
170.10
|
167.15
|
167.00
|
168.90
|
168.90
|
|
|
|
|
167.10
|
168.80
|
166.90
|
166.60
|
167.80
|
166.65
|
|
|
|
|
169.60
|
171.40
|
168.35
|
168.20
|
169.70
|
168.80
|
|
|
|
|
168.60
|
170.60
|
167.15
|
166.45
|
172.50
|
169.50
|
|
|
|
|
167.80
|
169.65
|
167.45
|
166.10
|
167.55
|
166.90
|
|
|
|
|
167.30
|
169.10
|
165.70
|
164.05
|
168.05
|
168.05
|
|
|
|
|
168.90
|
170.70
|
169.75
|
169.75
|
171.75
|
170.35
|
|
|
|
|