Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
170.35
|
169.55
|
170.35
|
169.55
|
|
|
|
|
|
|
168.95
|
168.95
|
168.95
|
168.95
|
|
|
|
|
|
|
167.35
|
166.45
|
168.70
|
168.70
|
|
|
|
|
|
|
167.10
|
166.40
|
168.00
|
167.20
|
|
|
|
|
|
|
168.60
|
168.20
|
169.50
|
169.50
|
|
|
|
|
|
|
167.20
|
165.65
|
167.95
|
167.95
|
|
|
|
|
|
|
167.25
|
166.95
|
168.25
|
168.25
|
|
|
1 682.50
|
|
|
|
165.45
|
163.35
|
166.50
|
166.50
|
|
|
|
|
|
|
170.05
|
166.90
|
171.05
|
169.35
|
|
|
|
|
|
|
172.55
|
172.55
|
173.45
|
173.45
|
|
|
|
|