Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
167.30
|
169.00
|
163.95
|
163.95
|
163.95
|
163.95
|
|
|
|
|
166.55
|
168.25
|
170.15
|
170.15
|
170.15
|
170.15
|
|
|
|
|
170.60
|
172.30
|
168.05
|
168.05
|
168.05
|
168.05
|
|
|
|
|
168.40
|
170.15
|
167.40
|
167.40
|
167.40
|
167.40
|
|
|
|
|
167.05
|
168.75
|
167.00
|
167.00
|
167.00
|
167.00
|
|
|
|
|
169.75
|
171.45
|
168.55
|
168.55
|
171.75
|
171.75
|
|
|
2 748.00
|
2.00
|
168.90
|
170.60
|
167.20
|
167.20
|
167.20
|
167.20
|
|
|
|
|
167.90
|
169.60
|
167.50
|
167.50
|
167.50
|
167.50
|
|
|
|
|
167.35
|
169.05
|
165.45
|
165.45
|
165.45
|
165.45
|
|
|
|
|
168.75
|
170.45
|
169.80
|
169.80
|
169.80
|
169.80
|
|
|
|
|