|
|
|
|
Дата |
|---|
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.60
|
22.20
|
23.00
|
22.30
|
|
|
2 618 000.00
|
184.00
|
|
|
|
22.90
|
22.40
|
23.20
|
22.60
|
|
|
4 410 000.00
|
281.00
|
|
|
|
23.20
|
22.50
|
23.20
|
22.60
|
|
|
5 740 000.00
|
398.00
|
|
|
|
23.60
|
23.10
|
23.60
|
23.20
|
|
|
4 787 000.00
|
312.00
|
|
|
|
24.10
|
23.60
|
24.30
|
23.70
|
|
|
7 114 000.00
|
316.00
|
|
|
|
24.10
|
24.10
|
24.90
|
24.10
|
|
|
2 426 000.00
|
153.00
|
|
|
|
24.30
|
23.90
|
24.50
|
24.10
|
|
|
7 698 000.00
|
403.00
|
|
|
|
24.50
|
24.20
|
24.80
|
24.30
|
|
|
3 287 000.00
|
186.00
|
|
|
|
24.60
|
24.40
|
25.10
|
24.50
|
|
|
3 522 000.00
|
211.00
|
|
|
|
24.70
|
24.60
|
24.80
|
24.60
|
|
|
3 602 000.00
|
374.00
|
Genex Infosys Limited is a Bangladesh-based information technology (IT) service management company. The Company outsourcing services include omnichannel customer experience management, revenue generation & revenue protection, back office management, customer lifecycle management, digital services and business analytics & insights.
