|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
25.30
|
25.10
|
25.50
|
25.20
|
|
|
9 255 000.00
|
438.00
|
|
|
|
25.30
|
25.00
|
25.70
|
25.20
|
|
|
12 028 000.00
|
579.00
|
|
|
|
25.40
|
25.10
|
25.60
|
25.30
|
|
|
11 595 000.00
|
608.00
|
|
|
|
26.30
|
26.10
|
26.30
|
26.20
|
|
|
12 022 000.00
|
440.00
|
|
|
|
26.80
|
26.10
|
26.80
|
26.20
|
|
|
21 980 000.00
|
713.00
|
|
|
|
26.90
|
26.00
|
26.90
|
26.50
|
|
|
30 249 000.00
|
940.00
|
|
|
|
26.20
|
26.10
|
26.60
|
26.20
|
|
|
20 859 000.00
|
723.00
|
|
|
|
26.70
|
25.90
|
26.70
|
26.10
|
|
|
27 989 000.00
|
972.00
|
|
|
|
26.90
|
26.50
|
27.20
|
26.60
|
|
|
32 003 000.00
|
986.00
|
|
|
|
27.50
|
26.70
|
27.50
|
26.90
|
|
|
26 657 000.00
|
887.00
|
Genex Infosys Limited is a Bangladesh-based information technology (IT) service management company. The Company outsourcing services include omnichannel customer experience management, revenue generation & revenue protection, back office management, customer lifecycle management, digital services and business analytics & insights.
