|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.70
|
24.70
|
25.20
|
25.10
|
|
|
12 536 000.00
|
540.00
|
|
|
|
24.90
|
24.60
|
25.20
|
24.60
|
|
|
8 616 000.00
|
404.00
|
|
|
|
24.10
|
24.10
|
25.40
|
24.80
|
|
|
25 782 000.00
|
947.00
|
|
|
|
24.20
|
23.90
|
24.40
|
24.10
|
|
|
7 538 000.00
|
330.00
|
|
|
|
23.80
|
23.40
|
24.10
|
24.00
|
|
|
9 692 000.00
|
436.00
|
|
|
|
24.40
|
23.50
|
24.50
|
23.90
|
|
|
4 138 000.00
|
261.00
|
|
|
|
23.80
|
23.80
|
24.70
|
24.20
|
|
|
13 072 000.00
|
541.00
|
|
|
|
23.30
|
23.30
|
24.70
|
24.00
|
|
|
16 238 000.00
|
648.00
|
|
|
|
23.70
|
23.40
|
23.80
|
23.60
|
|
|
5 723 000.00
|
294.00
|
|
|
|
23.50
|
23.10
|
23.80
|
23.40
|
|
|
4 797 000.00
|
269.00
|
Genex Infosys Limited is a Bangladesh-based information technology (IT) service management company. The Company outsourcing services include omnichannel customer experience management, revenue generation & revenue protection, back office management, customer lifecycle management, digital services and business analytics & insights.
