|
|
|
|
Дата |
|---|
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.20
|
27.80
|
28.50
|
28.30
|
|
|
33 649 000.00
|
936.00
|
|
|
|
28.20
|
27.50
|
28.30
|
27.80
|
|
|
36 756 000.00
|
867.00
|
|
|
|
28.10
|
27.80
|
28.80
|
28.10
|
|
|
63 368 000.00
|
1 503.00
|
|
|
|
27.20
|
27.00
|
28.00
|
27.90
|
|
|
42 717 000.00
|
930.00
|
|
|
|
28.10
|
27.70
|
28.50
|
27.80
|
|
|
15 429 000.00
|
564.00
|
|
|
|
28.70
|
28.20
|
29.20
|
28.30
|
|
|
48 734 000.00
|
1 353.00
|
|
|
|
27.60
|
27.40
|
29.40
|
28.40
|
|
|
94 756 000.00
|
1 895.00
|
|
|
|
28.20
|
27.40
|
28.40
|
27.60
|
|
|
38 696 000.00
|
1 016.00
|
|
|
|
26.80
|
26.60
|
27.50
|
27.00
|
|
|
37 319 000.00
|
1 185.00
|
|
|
|
26.00
|
26.00
|
26.70
|
26.50
|
|
|
18 029 000.00
|
619.00
|
Genex Infosys Limited is a Bangladesh-based information technology (IT) service management company. The Company outsourcing services include omnichannel customer experience management, revenue generation & revenue protection, back office management, customer lifecycle management, digital services and business analytics & insights.
