|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.30
|
23.50
|
24.40
|
23.70
|
|
|
12 041 000.00
|
627.00
|
|
|
|
24.10
|
24.00
|
24.30
|
24.10
|
|
|
3 591 000.00
|
265.00
|
|
|
|
24.80
|
24.10
|
24.80
|
24.20
|
|
|
3 264 000.00
|
240.00
|
|
|
|
24.60
|
24.40
|
25.20
|
24.40
|
|
|
5 665 000.00
|
366.00
|
|
|
|
25.00
|
24.60
|
25.10
|
24.70
|
|
|
5 842 000.00
|
302.00
|
|
|
|
25.50
|
24.80
|
25.50
|
25.00
|
|
|
8 242 000.00
|
325.00
|
|
|
|
24.80
|
24.80
|
25.50
|
25.20
|
|
|
11 074 000.00
|
457.00
|
|
|
|
24.90
|
24.70
|
25.20
|
24.90
|
|
|
8 382 000.00
|
328.00
|
|
|
|
25.20
|
24.70
|
25.70
|
25.00
|
|
|
18 247 000.00
|
523.00
|
|
|
|
24.90
|
24.70
|
25.20
|
25.00
|
|
|
8 347 000.00
|
339.00
|
Genex Infosys Limited is a Bangladesh-based information technology (IT) service management company. The Company outsourcing services include omnichannel customer experience management, revenue generation & revenue protection, back office management, customer lifecycle management, digital services and business analytics & insights.
