|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
25.00
|
24.20
|
25.70
|
24.50
|
|
|
21 153 000.00
|
883.00
|
|
|
|
26.90
|
24.60
|
26.90
|
25.20
|
|
|
23 918 000.00
|
1 133.00
|
|
|
|
26.90
|
26.30
|
27.00
|
26.70
|
|
|
27 175 000.00
|
942.00
|
|
|
|
25.20
|
24.50
|
27.00
|
26.60
|
|
|
62 281 000.00
|
2 067.00
|
|
|
|
25.30
|
24.50
|
25.70
|
24.70
|
|
|
13 328 000.00
|
531.00
|
|
|
|
25.60
|
25.20
|
25.60
|
25.30
|
|
|
10 570 000.00
|
423.00
|
|
|
|
25.70
|
25.10
|
25.80
|
25.30
|
|
|
20 062 000.00
|
701.00
|
|
|
|
25.40
|
25.30
|
26.40
|
25.50
|
|
|
33 430 000.00
|
956.00
|
|
|
|
24.20
|
24.00
|
25.50
|
25.40
|
|
|
21 497 000.00
|
967.00
|
|
|
|
23.60
|
23.00
|
23.90
|
23.80
|
|
|
7 125 000.00
|
386.00
|
Genex Infosys Limited is a Bangladesh-based information technology (IT) service management company. The Company outsourcing services include omnichannel customer experience management, revenue generation & revenue protection, back office management, customer lifecycle management, digital services and business analytics & insights.
